| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,235.00 | 1,940.00 | 2,240.00 | 2,165.00 | +3.23% | 32.7M | 2,235.00+3.23% | 16/01 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 776.00 | 433.00 | 782.00 | 776.00 | 0.00% | 4.93M | 776.000.00% | 16/01 | |
ARG_p Grupo Argos SA Pref | 13,760.00 | 13,500.00 | 13,780.00 | 13,400.00 | +2.84% | 826.97K | 13,760.00+2.84% | 16/01 | |
GEB Grupo Energia Bogota SA ESP | 3,170.00 | 2,550.00 | 3,170.00 | 3,135.00 | +0.96% | 738.69K | 3,170.00+0.96% | 16/01 | |
BIC_p1 Bancolombia Pf | 69,520.00 | 34,380.00 | 70,200.00 | 68,300.00 | +1.79% | 613.13K | 69,520.00+1.79% | 16/01 |