| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,430.00 | 1,940.00 | 2,550.00 | 2,415.00 | -4.71% | 11.72M | 2,430.00-4.71% | 06/07 | |
ETB Etb | 74.50 | 52.00 | 94.00 | 74.50 | -10.24% | 2.11M | 74.50-10.24% | 06/07 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 845.00 | 433.00 | 865.00 | 844.00 | -2.76% | 1.11M | 845.00-2.76% | 06/07 | |
GEB Grupo Energia Bogota SA ESP | 2,900.00 | 2,550.00 | 2,965.00 | 2,885.00 | -1.02% | 508.76K | 2,900.00-1.02% | 06/07 | |
CEMARGOS Cementos Argos SA | 11,600.00 | 7,300.00 | 11,800.00 | 11,460.00 | -1.69% | 420.28K | 11,600.00-1.69% | 06/07 |
| 종목명 | 가격 |
|---|---|
NUTRESA Nutresa | 313,000.00+14,540.0+4.87% |
BIC_p1 Bancolombia Pf | 67,580.00+880.0+1.32% |
PFDAVVNDA Banco Davivienda Pf | 23,240.00+260.0+1.13% |
GRUPOSURA Suramericana | 55,320.00+320.0+0.58% |
PFCEMARGOS Cementos Argos Pf | 11,280.000.000.00% |
| 종목명 | 가격 |
|---|---|
ETB Etb | 74.50-8.5-10.24% |
ECOPETROL Ecopetrol | 2,430.00-120.0-4.71% |
BVC Bolsa De Valores De Colombia | 15,500.00-680.0-4.20% |
BOGOTA Banco De Bogota | 36,320.00-1,420.0-3.76% |
TERPEL Organizacion Terpel SA | 17,680.00-680.00-3.70% |