종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,940.00 | 1,940.00 | 1,955.00 | 1,930.00 | +0.78% | 23.22M | 1,940.00+0.78% | 22/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 569.00 | 433.00 | 578.00 | 554.00 | +2.15% | 7.77M | 569.00+2.15% | 22/04 | |
GEB Grupo Energia Bogota SA ESP | 2,770.00 | 2,550.00 | 2,810.00 | 2,760.00 | +0.73% | 923.77K | 2,770.00+0.73% | 22/04 | |
BIC_p1 Bancolombia Pf | 43,820.00 | 34,380.00 | 44,060.00 | 43,200.00 | +1.48% | 480.97K | 43,820.00+1.48% | 22/04 | |
CCB Cementos Argos SA | 10,640.00 | 7,300.00 | 10,800.00 | 10,580.00 | -0.37% | 423.91K | 10,640.00-0.37% | 22/04 |
종목명 | 가격 |
---|---|
GAA_p Aval Acciones y Valores Pref | 569.00+12.0+2.15% |
BIC_p1 Bancolombia Pf | 43,820.00+640.0+1.48% |
CFV_p Corporacion Financiera Colombiana | 16,900.00+240.00+1.44% |
BIC BanColombia | 51,020.00+700.0+1.39% |
PMG Promigas | 6,700.00+90.0+1.36% |
종목명 | 가격 |
---|---|
BVC Bolsa De Valores De Colombia | 12,140.00-340.0-2.72% |
CNE Canacol Energy Ltd | 9,670.00-190.0-1.93% |
SIS_p Grupo de Inversiones Suramericana Prf | 38,240.00-260.0-0.68% |
ARG Grupo Argos | 21,120.00-120.0-0.56% |
TPL Organizacion Terpel SA | 11,000.00-60.00-0.54% |