종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,130.00 | 1,940.00 | 2,130.00 | 2,085.00 | +1.43% | 26.07M | 2,130.00+1.43% | 21/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 545.00 | 433.00 | 569.00 | 540.00 | -2.68% | 15.6M | 545.00-2.68% | 21/03 | |
SIS_p Grupo de Inversiones Suramericana SA Preferred | 38,500.00 | 20,800.00 | 38,500.00 | 36,200.00 | +2.89% | 4.1M | 38,500.00+2.89% | 21/03 | |
BIC_p1 Bancolombia Pf | 44,300.00 | 34,380.00 | 44,740.00 | 44,220.00 | -0.23% | 3.58M | 44,300.00-0.23% | 21/03 | |
GEB Grupo Energia Bogota SA ESP | 2,855.00 | 2,550.00 | 2,890.00 | 2,765.00 | -0.17% | 3.42M | 2,855.00-0.17% | 21/03 |
종목명 | 가격 |
---|---|
SIS_p Grupo de Inversiones Suramericana Prf | 38,500.00+1,080.0+2.89% |
BIC BanColombia | 48,200.00+1,240.0+2.64% |
ARG Grupo Argos | 20,580.00+460.0+2.29% |
ECO Ecopetrol | 2,130.00+30.0+1.43% |
BBO Banco De Bogota | 30,800.00+380.0+1.25% |
종목명 | 가격 |
---|---|
CNE Canacol Energy Ltd | 11,060.00-680.0-5.79% |
CFV Colombiana | 16,040.00-840.0-4.98% |
CCB Cemargos | 9,810.00-290.0-2.87% |
GAA_p Aval Acciones y Valores Pref | 545.00-15.0-2.68% |
ISA Interconnection Electric | 18,400.00-500.0-2.65% |