| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,300.00 | 2,275.00 | 2,300.00 | 2,270.00 | +1.10% | 3.21M | 2,300.00+1.10% | 24/04 | |
ARG Grupo Argos SA | 16,140.00 | 15,960.00 | 16,140.00 | 15,780.00 | +1.13% | 1.7M | 16,140.00+1.13% | 24/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
BIC_p1 Bancolombia Pf | 31,420.00 | 31,660.00 | 31,900.00 | 31,380.00 | -0.76% | 1.63M | 31,420.00-0.76% | 24/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 470.00 | 465.00 | 470.00 | 460.00 | +1.08% | 1.55M | 470.00+1.08% | 24/04 |
| 종목명 | 가격 | |
|---|---|---|
CNE Canacol Energy Ltd | 13,700.00 | +420.0 | +3.16%
ISA Interconnection Electric | 18,200.00 | +300.0 | +1.68%
ARG_p Grupo Argos Pref | 11,540.00 | +160.0 | +1.41%
PMG Promigas | 6,540.00 | +90.0 | +1.40%
ARG Grupo Argos | 16,140.00 | +180.0 | +1.13%
| 종목명 | 가격 | |
|---|---|---|
BIC BanColombia | 33,100.00 | -1,400.0 | -4.06%
CFV Colombiana | 14,700.00 | -420.0 | -2.78%
BVC Bolsa De Valores De Colombia | 9,820.00 | -280.0 | -2.77%
NCH Nutresa | 36,000.00 | -860.0 | -2.33%
MAS Mineros SA | 3,175.00 | -75.00 | -2.31%