선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
---|---|---|---|---|---|---|
COLCAP | 1,392.89 | +1.67 | +0.12% | 0 | 0 | |
COL General | 11,900.44 | +30.69 | +0.26% |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Cemargos | 10,200.0 | 7,300.0 | 10,280.0 | 10,080.0 | +0.00% | 0 | 17/01 | ||
Celsia | 3,680.0 | 3,950.0 | 3,690.0 | 3,675.0 | 0.00% | 0 | 17/01 | ||
Canacol Energy Ltd | 11,080.0 | 11,360.0 | 11,080.0 | 11,080.0 | 0.00% | 0 | 17/01 | ||
Colombiana | 15,680.0 | 14,600.0 | 15,800.0 | 15,580.0 | +0.00% | 0 | 17/01 | ||
BanColombia | 37,300.0 | 37,800.0 | 37,300.0 | 36,860.0 | 0.00% | 0 | 17/01 | ||
Bolsa De Valores De. | 9,980.0 | 9,980.0 | 9,980.0 | 9,730.0 | 0.00% | 0 | 17/01 | ||
Banco De Bogota | 27,200.0 | 26,600.0 | 27,460.0 | 27,160.0 | +0.00% | 0 | 17/01 | ||
Ecopetrol | 1,835.0 | 1,940.0 | 1,880.0 | 1,815.0 | 0.00% | 0 | 17/01 | ||
Grupo Energia Bogot. | 2,520.00 | 2,550.00 | 2,520.00 | 2,520.00 | 0.00% | 0 | 17/01 | ||
Etb | 74.0 | 74.0 | 74.0 | 74.0 | 0.00% | 0 | 17/01 |
종목명 | 종가 | 변동 | 변동 % | |
---|---|---|---|---|
Cemargos | 10,200.0 | +0.0 | +0.00% | |
Celsia | 3,680.0 | 0.0 | 0.00% | |
Canacol Energy Ltd | 11,080.0 | 0.0 | 0.00% | |
Colombiana | 15,680.0 | +0.0 | +0.00% | |
BanColombia | 37,300.0 | 0.0 | 0.00% |
종목명 | 종가 | 변동 | 변동 % | |
---|---|---|---|---|
Cemargos | 10,200.0 | +0.0 | +0.00% | |
Celsia | 3,680.0 | 0.0 | 0.00% | |
Canacol Energy Ltd | 11,080.0 | 0.0 | 0.00% | |
Colombiana | 15,680.0 | +0.0 | +0.00% | |
BanColombia | 37,300.0 | 0.0 | 0.00% |