
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
---|---|---|---|---|---|---|
COLCAP | 1,143.99 | -1.29 | -0.11% | 0 | 0 | |
COL General | 11,900.44 | +30.69 | +0.26% |
종목 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Cemargos | 5,620.0 | 5,530.0 | 5,630.0 | 5,530.0 | +0.00% | 0 | 07/12 | ||
Celsia | 2,445.0 | 2,445.0 | 2,445.0 | 2,375.0 | 0.00% | 0 | 07/12 | ||
Canacol Energy Ltd | 20,000.0 | 20,000.0 | 20,000.0 | 19,820.0 | 0.00% | 0 | 07/12 | ||
Colombiana | 11,700.0 | 11,300.0 | 11,700.0 | 11,380.0 | +0.00% | 0 | 07/12 | ||
BanColombia | 31,980.0 | 30,520.0 | 31,980.0 | 30,400.0 | +0.00% | 0 | 07/12 | ||
Bolsa De Valores De. | 11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.00% | 0 | 07/12 | ||
Banco De Bogota | 24,000.0 | 24,100.0 | 24,000.0 | 23,980.0 | 0.00% | 0 | 06/12 | ||
Ecopetrol | 2,465.0 | 2,455.0 | 2,500.0 | 2,465.0 | +0.00% | 0 | 07/12 | ||
Grupo Energia Bogot. | 1,795.00 | 1,835.50 | 1,830.00 | 1,755.00 | 0.00% | 0 | 07/12 | ||
Etb | 78.7 | 77.0 | 78.7 | 78.7 | +0.00% | 0 | 27/10 |
종목 | 종가 | 변동 | 변동 % | |
---|---|---|---|---|
Cemargos | 5,620.0 | +0.0 | +0.00% | |
Celsia | 2,445.0 | 0.0 | 0.00% | |
Canacol Energy Ltd | 20,000.0 | 0.0 | 0.00% | |
Colombiana | 11,700.0 | +0.0 | +0.00% | |
BanColombia | 31,980.0 | +0.0 | +0.00% |
종목 | 종가 | 변동 | 변동 % | |
---|---|---|---|---|
Cemargos | 5,620.0 | +0.0 | +0.00% | |
Celsia | 2,445.0 | 0.0 | 0.00% | |
Canacol Energy Ltd | 20,000.0 | 0.0 | 0.00% | |
Colombiana | 11,700.0 | +0.0 | +0.00% | |
BanColombia | 31,980.0 | +0.0 | +0.00% |