| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,225.00 | 1,940.00 | 2,240.00 | 2,160.00 | +2.53% | 11.92M | 2,225.00+2.53% | 06/02 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 823.00 | 433.00 | 832.00 | 816.00 | +0.86% | 6.97M | 823.00+0.86% | 06/02 | |
ENK Enka de Colombia SA | 19.20 | 16.30 | 19.20 | 18.70 | -1.54% | 4.52M | 19.20-1.54% | 05/02 | |
GEB Grupo Energia Bogota SA ESP | 2,925.00 | 2,550.00 | 2,935.00 | 2,860.00 | +3.36% | 1.12M | 2,925.00+3.36% | 06/02 | |
CCB Cementos Argos SA | 13,340.00 | 7,300.00 | 13,420.00 | 12,420.00 | +1.68% | 666.98K | 13,340.00+1.68% | 06/02 |
| 종목명 | 가격 |
|---|---|
TPL Organizacion Terpel SA | 19,320.00+1,000.00+5.46% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 235.00+10.00+4.44% |
GEB Grupo Energia Bogota | 2,925.00+95.00+3.36% |
ECO Ecopetrol | 2,225.00+55.0+2.53% |
CIBEST Grupo Cibest | 80,300.00+1,800.0+2.29% |
| 종목명 | 가격 |
|---|---|
BVC Bolsa De Valores De Colombia | 15,700.00-700.0-4.27% |
BBO Banco De Bogota | 40,700.00-880.0-2.12% |
CEL Celsia | 4,950.00-90.0-1.79% |
ENK Enka de Colombia SA | 19.20-0.30-1.54% |
SIS Suramericana | 59,520.00-880.0-1.46% |