종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,115.00 | 1,940.00 | 2,130.00 | 2,105.00 | -0.70% | 8.14M | 2,115.00-0.70% | 25/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 553.00 | 433.00 | 565.00 | 553.00 | +1.47% | 4.69M | 553.00+1.47% | 25/03 | |
FHT Fabricato SA | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 1.43M | 2.200.00% | 21/03 | |
ENK Enka de Colombia SA | 17.60 | 16.30 | 17.60 | 17.60 | +2.33% | 902.61K | 17.60+2.33% | 25/03 | |
BIC_p1 Bancolombia Pf | 45,240.00 | 34,380.00 | 45,260.00 | 44,300.00 | +2.12% | 854.12K | 45,240.00+2.12% | 25/03 |
종목명 | 가격 |
---|---|
NCH Nutresa | 122,000.00+9,780.0+8.71% |
MAS Mineros SA | 5,270.00+370.00+7.55% |
SIS Suramericana | 41,360.00+1,860.0+4.71% |
ISA Interconnection Electric | 19,120.00+720.0+3.91% |
CFV Colombiana | 16,460.00+420.0+2.62% |
종목명 | 가격 |
---|---|
ETB Etb | 50.00-2.0-3.85% |
CIC Conconcret | 491.00-7.0-1.41% |
SIS_p Grupo de Inversiones Suramericana Prf | 37,960.00-540.0-1.40% |
GAA Grupoaval | 587.00-8.0-1.34% |
IMI Almacenes Exito | 1,870.00-15.0-0.80% |