종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SIG Sitka Gold Corp | 0.52 | 0.52 | 0.52 | 0.485 | +1.96% | 4.1M | 0.52+1.96% | 29/03 | |
NFG New Found Gold Corp | 1.69 | 1.69 | 1.92 | 1.66 | +3.05% | 2.26M | 1.69+3.05% | 29/03 | |
WRLG West Red Lake Gold Mines Inc | 0.58 | 0.58 | 0.63 | 0.57 | -4.92% | 1.86M | 0.58-4.92% | 29/03 | |
GSVR Guanajuato Silver Company Ltd | 0.185 | 0.185 | 0.195 | 0.18 | -2.63% | 1.38M | 0.185-2.63% | 29/03 | |
AAG Aftermath Silver Ltd | 0.51 | 0.51 | 0.59 | 0.51 | -10.53% | 1.28M | 0.51-10.53% | 29/03 |
종목명 | 가격 |
---|---|
CVV CanAlaska Uranium | 0.82+0.05+6.49% |
MMY Monument Mining Ltd | 0.43+0.025+6.17% |
HAN Hannan Metals Ltd | 1.24+0.0700+5.98% |
LIFT Li FT Power | 2.23+0.11+5.19% |
PML Panoro Minerals Ltd | 0.40+0.02+5.19% |
종목명 | 가격 |
---|---|
MJS Majestic Gold Corp | 0.09-0.015-14.29% |
AAG Aftermath Silver | 0.51-0.0600-10.53% |
SPRQ SPARQ Corp | 0.96-0.11-10.28% |
DMGI Dmg Blockchain | 0.255-0.0250-8.93% |
SCZ Santacruz Silv | 0.52-0.0500-8.77% |