종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 42.02 | 41.40 | 42.30 | 41.42 | +1.50% | 38.65M | 42.02+1.50% | 05:01:29 | |
CVE Cenovus Energy Inc | 19.02 | 18.70 | 19.11 | 18.67 | +1.71% | 13.5M | 19.02+1.71% | 05:01:29 | |
SU Suncor Energy Inc. | 51.40 | 51.03 | 51.71 | 50.59 | +0.73% | 12.32M | 51.40+0.73% | 05:01:29 | |
MFC Manulife Financial Corporation | 42.06 | 41.29 | 42.14 | 41.30 | +1.86% | 9.24M | 42.06+1.86% | 05:01:29 | |
CM CIBC | 80.43 | 79.80 | 80.85 | 79.53 | +0.79% | 6.82M | 80.43+0.79% | 05:01:29 |
종목명 | 가격 |
---|---|
SHOP 쇼피파이 | 138.84+4.88+3.64% |
TECKb Teck Resources B | 57.55+2.02+3.64% |
FM First Quantum Minerals | 17.78+0.53+3.07% |
AQN Algonquin | 6.94+0.16+2.36% |
TOU Tourmaline | 66.43+1.44+2.22% |
종목명 | 가격 |
---|---|
CAE CAE | 34.18-0.80-2.29% |
QSR Restaurant Brands Int | 95.82-2.19-2.23% |
BCE BCE Inc | 35.04-0.74-2.07% |
T 텔러스 | 21.71-0.45-2.03% |
OTEX Open Text | 36.32-0.56-1.52% |