| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.35 | 19.35 | 19.39 | 18.64 | +2.33% | 30.46M | 19.35+2.33% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.27 | 56.27 | 56.44 | 55.09 | +0.25% | 17.13M | 56.27+0.25% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.57 | 17.57 | 17.80 | 16.76 | +3.90% | 12.91M | 17.57+3.90% | 05:59:59 | |
GMEXICOB Gmexico | 183.20 | 183.20 | 183.74 | 174.11 | +3.33% | 8.58M | 183.20+3.33% | 05:59:59 | |
GFNORTEO Financiero Banorte | 189.50 | 189.50 | 190.13 | 184.40 | +2.09% | 7.2M | 189.50+2.09% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
MEGACPO Megacable Cpo | 61.14+3.280+5.67% |
SIGMAFA Sigma Foods | 17.57+0.660+3.90% |
OMAB OMA B | 250.23+9.140+3.79% |
ORBIA Orbia Advance | 20.01+0.670+3.46% |
GMEXICOB Gmexico | 183.20+5.910+3.33% |
| 종목명 | 가격 |
|---|---|
PEOLES Penoles | 766.29-9.54-1.23% |
AGUA Rotoplas SA de CV | 11.23-0.12-1.06% |
BOLSAA Bolsa Mexicana de Valores A | 36.79-0.120-0.33% |
ALPEKA Alpek SAB de CV | 10.93-0.020-0.18% |
TRAXIONA Grupo Traxion | 12.30-0.020-0.16% |