| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.09 | 22.21 | 22.64 | 22.03 | -0.54% | 7.47M | 22.09-0.54% | 03:46:41 | |
LABB Genomma Lab B | 16.94 | 16.96 | 17.14 | 16.53 | -0.12% | 5.22M | 16.94-0.12% | 03:48:42 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.18 | 57.22 | 58.40 | 57.08 | +1.68% | 2.92M | 58.18+1.68% | 03:28:59 | |
BOLSAA Bolsa Mexicana de Valores A | 35.02 | 35.43 | 35.97 | 34.91 | -1.16% | 2.68M | 35.02-1.16% | 03:48:52 | |
GMEXICOB Gmexico | 199.51 | 199.40 | 201.99 | 198.10 | +0.06% | 2.52M | 199.51+0.06% | 03:28:47 |
| 종목명 | 가격 |
|---|---|
WALMEX Wal Mart de Mexico | 58.12+0.900+1.57% |
RA Regional | 157.48+2.10+1.35% |
KIMBERA Kimberly-Clark de Mexico A | 39.89+0.370+0.94% |
KOFUBL Coca Cola Femsa L | 184.72+1.07+0.58% |
VOLARA Controladora Vuela | 16.45+0.09+0.55% |
| 종목명 | 가격 |
|---|---|
CHDRAUIB Grupo Comercial Chedraui B | 121.46-4.520-3.59% |
ALPEKA Alpek SAB de CV | 8.99-0.180-1.96% |
GCARSOA1 Grupo Carso A1 | 124.66-2.750-2.16% |
FEMSAUBD Fomento Economico Mexicano UBD | 183.17-2.97-1.60% |
TRAXIONA Grupo Traxion | 13.19-0.160-1.20% |