| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.53 | 22.22 | 22.12 | 21.40 | -3.11% | 65.54M | 21.53-3.11% | 20/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 51.38 | 50.29 | 51.75 | 49.82 | +2.17% | 59.56M | 51.38+2.17% | 20/06 | |
ALPEKA Alpek SAB de CV | 12.14 | 12.12 | 12.29 | 11.96 | +0.17% | 25.3M | 12.14+0.17% | 20/06 | |
SIGMAFA Sigma Foods SAB de CV | 15.79 | 15.59 | 15.88 | 15.29 | +1.28% | 22.5M | 15.79+1.28% | 20/06 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.21 | 10.49 | 10.55 | 10.05 | -2.67% | 21.99M | 10.21-2.67% | 20/06 |
| 종목명 | 가격 |
|---|---|
HERDEZ Herdez | 56.72+2.580+4.77% |
TRAXIONA Grupo Traxion | 10.97+0.470+4.48% |
GCC GCC SAB de CV | 213.67+7.570+3.67% |
KIMBERA Kimberly-Clark de Mexico A | 38.16+1.210+3.27% |
BIMBOA Bimbo | 58.74+1.720+3.02% |
| 종목명 | 가격 |
|---|---|
GCARSOA1 Grupo Carso A1 | 143.89-8.790-5.76% |
KOFUBL Coca Cola Femsa L | 181.71-8.24-4.34% |
PINFRA PINFRA | 271.17-11.26-3.99% |
OMAB OMA B | 237.22-9.730-3.94% |
BOLSAA Bolsa Mexicana de Valores A | 34.13-1.300-3.67% |