| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 49.91 | 50.25 | 50.42 | 49.53 | -0.68% | 4.81M | 49.91-0.68% | 02:21:06 | |
CEMEXCPO CEMEX Cpo | 20.68 | 20.51 | 20.83 | 20.52 | +0.83% | 2.63M | 20.68+0.83% | 02:29:44 | |
ALPEKA Alpek SAB de CV | 12.75 | 12.88 | 12.98 | 12.58 | -1.01% | 2.5M | 12.75-1.01% | 02:23:53 | |
LABB Genomma Lab B | 14.66 | 14.68 | 14.92 | 14.57 | -0.14% | 2.53M | 14.66-0.14% | 02:21:14 | |
GMEXICOB Gmexico | 212.05 | 207.72 | 212.75 | 206.30 | +2.08% | 1.51M | 212.05+2.08% | 02:30:52 |
| 종목명 | 가격 |
|---|---|
VOLARA Controladora Vuela | 13.91+0.35+2.58% |
GRUMAB Gruma SAB de CV | 263.20+4.97+1.92% |
GMEXICOB Gmexico | 212.05+4.330+2.08% |
CUERVO Becle | 15.74+0.180+1.16% |
LIVEPOLC1 El Puerto de Liverpool C | 106.44+2.39+2.30% |
| 종목명 | 가격 |
|---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 216.84-4.61-2.08% |
BBAJIOO Banco Del Bajio | 56.62-1.090-1.89% |
MEGACPO Megacable Cpo | 58.00-1.030-1.74% |
TLEVISACPO Grupo Televisa Unit | 9.61-0.20-2.04% |
LACOMERUBC La Comercial | 33.56-0.57-1.67% |