| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALPEKA Alpek SAB de CV | 11.91 | 12.20 | 12.14 | 11.87 | -2.38% | 3.23M | 11.91-2.38% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.20 | 55.55 | 55.95 | 54.81 | -0.63% | 2.19M | 55.20-0.63% | 05:59:59 | |
CEMEXCPO CEMEX Cpo | 22.07 | 21.80 | 22.13 | 21.92 | +1.24% | 1.85M | 22.07+1.24% | 05:59:59 | |
GENTERA Gentera SAB de CV | 42.55 | 43.13 | 44.60 | 42.49 | -1.34% | 1.37M | 42.55-1.34% | 05:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 21.94 | 22.08 | 22.31 | 21.80 | -0.63% | 1.35M | 21.94-0.63% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
CUERVO Becle | 14.03+0.310+2.26% |
OMAB OMA B | 227.23+4.930+2.22% |
GAPB Grupo Aeroportuario del Pacifico B | 425.19+8.30+1.99% |
CEMEXCPO Cemex | 22.07+0.270+1.24% |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.78+0.57+0.96% |
| 종목명 | 가격 |
|---|---|
ALPEKA Alpek SAB de CV | 11.91-0.290-2.38% |
RA Regional | 137.62-2.87-2.04% |
GENTERA Gentera SAB de CV | 42.55-0.580-1.34% |
BBAJIOO Banco Del Bajio | 54.70-0.700-1.26% |
TLEVISACPO Grupo Televisa Unit | 9.65-0.11-1.13% |