| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.76 | 21.54 | 21.80 | 21.40 | +1.02% | 2.33M | 21.76+1.02% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.01 | 58.36 | 58.54 | 57.80 | -0.60% | 1.51M | 58.01-0.60% | 05:59:59 | |
ALPEKA Alpek SAB de CV | 8.90 | 9.13 | 9.19 | 8.86 | -2.52% | 1.21M | 8.90-2.52% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.95 | 18.16 | 18.30 | 17.82 | -1.16% | 1.07M | 17.95-1.16% | 05:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 20.89 | 20.93 | 21.57 | 20.70 | -0.19% | 808.86K | 20.89-0.19% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
MEGACPO Megacable Cpo | 67.50+2.620+4.04% |
GAPB Grupo Aeroportuario del Pacifico B | 498.38+14.66+3.03% |
KIMBERA Kimberly-Clark de Mexico A | 43.53+1.230+2.91% |
CUERVO Becle | 19.07+0.350+1.87% |
BOLSAA Bolsa Mexicana de Valores A | 37.57+0.590+1.60% |
| 종목명 | 가격 |
|---|---|
GFINBURO Grupo Financiero Inbursa | 45.14-1.750-3.73% |
BBAJIOO Banco Del Bajio | 53.88-1.600-2.88% |
GCARSOA1 Grupo Carso A1 | 126.32-3.320-2.56% |
ALPEKA Alpek SAB de CV | 8.90-0.230-2.52% |
LABB Genomma Lab B | 17.50-0.430-2.40% |