| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV Unit | 19.64 | 19.64 | 19.74 | 19.41 | +0.10% | 29.25M | 19.64+0.10% | 14/11 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.88 | 54.88 | 55.48 | 54.01 | +1.07% | 16.03M | 54.88+1.07% | 14/11 | |
SIGMAFA Sigma Foods SAB de CV | 20.60 | 20.57 | 20.79 | 20.43 | +0.15% | 7.82M | 20.60+0.15% | 14/11 | |
GMEXICOB Gmexico | 220.49 | 220.49 | 221.89 | 217.00 | -1.13% | 7.34M | 220.49-1.13% | 14/11 | |
GFNORTEO Financiero Banorte | 205.54 | 205.54 | 213.39 | 205.21 | -3.33% | 6.75M | 205.54-3.33% | 14/11 |
| 종목명 | 가격 |
|---|---|
KOFUBL Coca Cola Femsa L | 223.25+3.34+1.52% |
WALMEX Wal Mart de Mexico | 54.88+0.580+1.07% |
AC Arca Continental | 243.78+0.71+0.29% |
CHDRAUIB Grupo Comercial Chedraui B | 110.81+0.310+0.28% |
CUERVO Becle | 13.35+0.030+0.23% |
| 종목명 | 가격 |
|---|---|
GFNORTEO Financiero Banorte | 205.54-7.090-3.33% |
MEGACPO Megacable Holdings Unt | 58.87-1.450-2.40% |
Q Qualitas Controladora | 195.44-4.50-2.25% |
GENTERA Gentera SAB de CV | 36.55-0.810-2.17% |
BIMBOA Bimbo | 70.42-1.540-2.14% |