| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.46 | 22.21 | 22.64 | 22.09 | +1.13% | 2.39M | 22.46+1.13% | 00:49:59 | |
BOLSAA Bolsa Mexicana de Valores A | 34.93 | 35.43 | 35.97 | 34.93 | -1.41% | 1.86M | 34.93-1.41% | 00:59:29 | |
GMEXICOB Gmexico | 201.41 | 199.40 | 201.98 | 198.10 | +1.01% | 1.17M | 201.41+1.01% | 00:59:06 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.92 | 57.22 | 57.97 | 57.08 | +1.22% | 962.52K | 57.92+1.22% | 00:59:20 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.20 | 18.48 | 18.79 | 18.03 | -1.52% | 929.89K | 18.20-1.52% | 00:58:40 |
| 종목명 | 가격 |
|---|---|
BBAJIOO Banco Del Bajio | 55.45+0.400+0.73% |
GFNORTEO Financiero Banorte | 187.78+0.160+0.09% |
WALMEX Wal Mart de Mexico | 57.51+0.290+0.51% |
GFINBURO Grupo Financiero Inbursa | 45.48+0.470+1.04% |
GMEXICOB Gmexico | 199.50+0.100+0.05% |
| 종목명 | 가격 |
|---|---|
PEOLES Penoles | 1,093.45-23.67-2.12% |
ORBIA Orbia Advance | 18.20-0.280-1.52% |
GENTERA Gentera SAB de CV | 48.35-1.060-2.15% |
LABB Genomma Lab B | 16.55-0.410-2.42% |
BOLSAA Bolsa Mexicana de Valores A | 34.93-0.500-1.41% |