종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.67 | 14.66 | 14.79 | 14.65 | +0.20% | 19.83M | 14.67+0.20% | 04:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.00 | 67.02 | 68.09 | 66.88 | +0.27% | 11.3M | 67.00+0.27% | 05:02:26 | |
GMEXICOB Gmexico | 98.13 | 98.01 | 98.85 | 97.50 | +0.30% | 6.53M | 98.13+0.30% | 04:59:57 | |
ALFAA Alfa A | 12.37 | 12.19 | 12.42 | 12.07 | +0.98% | 5.14M | 12.37+0.98% | 04:59:58 | |
GFNORTEO Financiero Banorte | 176.37 | 177.30 | 178.19 | 174.52 | -0.36% | 4.74M | 176.37-0.36% | 04:59:56 |
종목명 | 가격 | |
---|---|---|
GENTERA Gentera SAB de CV | 28.45 | +1.080 | +3.95%
GCARSOA1 Grupo Carso A1 | 148.12 | +4.660 | +3.22%
KIMBERA Kimberly-Clark de Mexico A | 38.60 | +1.030 | +2.73%
PEOLES Penoles | 234.97 | +5.54 | +2.40%
GRUMAB Gruma SAB de CV | 310.68 | +6.45 | +2.11%
종목명 | 가격 | |
---|---|---|
MEGACPO Megacable Cpo | 46.22 | -1.770 | -3.69%
ALPEKA Alpek SAB de CV | 12.29 | -0.350 | -2.79%
TRAXIONA Grupo Traxion | 30.88 | -0.870 | -2.75%
NEMAKA Nemak SAB de CV | 3.29 | -0.04 | -1.20%
CUERVO Becle | 39.20 | -0.470 | -1.19%