| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 20.51 | 20.69 | 20.74 | 20.41 | -0.87% | 20.25M | 20.51-0.87% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 50.25 | 50.19 | 50.88 | 49.42 | +0.12% | 12.82M | 50.25+0.12% | 05:59:59 | |
GMEXICOB Gmexico | 207.72 | 212.97 | 215.23 | 207.00 | -2.47% | 9.35M | 207.72-2.47% | 05:59:59 | |
GFNORTEO Financiero Banorte | 200.58 | 200.28 | 203.80 | 198.77 | +0.15% | 6M | 200.58+0.15% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.66 | 17.57 | 17.85 | 17.47 | +0.51% | 5.97M | 17.66+0.51% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
TRAXIONA Grupo Traxion | 11.80+0.290+2.52% |
BIMBOA Bimbo | 61.96+1.250+2.06% |
NEMAKA Nemak SAB de CV | 2.91+0.04+1.39% |
LABB Genomma Lab B | 14.68+0.200+1.38% |
FEMSAUBD Fomento Economico Mexicano UBD | 221.45+2.11+0.96% |
| 종목명 | 가격 |
|---|---|
MEGACPO Megacable Cpo | 59.03-2.890-4.67% |
GRUMAB Gruma SAB de CV | 258.23-10.76-4.00% |
GMEXICOB Gmexico | 207.72-5.250-2.47% |
AXTELCPO Axtel Cpo | 2.66-0.060-2.21% |
PEOLES Penoles | 797.30-12.94-1.60% |