| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.55 | 21.80 | 22.13 | 21.43 | -1.15% | 47.31M | 21.55-1.15% | 04:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.30 | 54.19 | 54.67 | 54.00 | +0.20% | 19.82M | 54.30+0.20% | 04:59:57 | |
SIGMAFA Sigma Foods SAB de CV | 16.87 | 17.14 | 17.00 | 16.12 | -1.58% | 9.57M | 16.87-1.58% | 04:59:56 | |
GENTERA Gentera SAB de CV | 46.92 | 47.29 | 48.80 | 46.76 | -0.78% | 4.3M | 46.92-0.78% | 04:59:57 | |
GMEXICOB Gmexico | 200.00 | 196.56 | 211.65 | 196.00 | +1.75% | 4.11M | 200.00+1.75% | 04:59:56 |
| 종목명 | 가격 |
|---|---|
OMAB OMA B | 254.79+7.190+2.90% |
AC Arca Continental | 218.46+5.42+2.54% |
VESTA Corporacion Inmobiliaria Vesta SAB | 63.14+1.53+2.48% |
GAPB Grupo Aeroportuario del Pacifico B | 467.99+10.84+2.37% |
ALSEA Alsea | 52.53+1.180+2.30% |
| 종목명 | 가격 |
|---|---|
LABB Genomma Lab B | 16.79-0.520-3.00% |
LACOMERUBC La Comercial | 41.30-0.92-2.18% |
SIGMAFA Sigma Foods | 16.87-0.270-1.58% |
CEMEXCPO Cemex | 21.55-0.250-1.15% |
GENTERA Gentera SAB de CV | 46.92-0.370-0.78% |