| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.51 | 20.77 | 21.52 | 20.71 | +3.56% | 2.38M | 21.51+3.56% | 23:09:20 | |
GMEXICOB Gmexico | 191.77 | 189.64 | 192.90 | 190.03 | +1.12% | 1.16M | 191.77+1.12% | 23:09:27 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.61 | 53.99 | 55.33 | 54.03 | +1.15% | 582.22K | 54.61+1.15% | 23:15:20 | |
ALPEKA Alpek SAB de CV | 12.31 | 12.17 | 12.72 | 12.19 | +1.15% | 215.87K | 12.31+1.15% | 22:55:56 | |
TLEVISACPO Grupo Televisa SAB Unit | 9.81 | 9.91 | 9.95 | 9.78 | -1.01% | 244.9K | 9.81-1.01% | 23:15:20 |
| 종목명 | 가격 |
|---|---|
CEMEXCPO Cemex | 21.51+0.740+3.56% |
PEOLES Penoles | 894.17+21.73+2.49% |
KOFUBL Coca Cola Femsa L | 180.71+3.47+1.96% |
CUERVO Becle | 14.50+0.300+2.11% |
ORBIA Orbia Advance | 22.18+0.530+2.45% |
| 종목명 | 가격 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.81-0.10-1.01% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.30-0.61-0.99% |
Q Qualitas Controladora | 171.64-1.44-0.83% |
LACOMERUBC La Comercial | 39.13-0.04-0.10% |
TRAXIONA Grupo Traxion | 11.01-0.080-0.72% |