| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 18.13 | 18.11 | 18.41 | 18.09 | +0.11% | 11.62M | 18.13+0.11% | 12/09 | |
SIGMAFA Sigma Foods SAB de CV | 18.15 | 18.27 | 18.40 | 18.03 | -0.66% | 9.98M | 18.15-0.66% | 12/09 | |
WALMEX Wal Mart de Mexico SAB de CV | 45.55 | 46.10 | 46.50 | 45.36 | -1.19% | 9.05M | 45.55-1.19% | 12/09 | |
TLEVISACPO Grupo Televisa SAB Unit | 7.97 | 7.96 | 8.22 | 7.91 | +0.13% | 8.56M | 7.97+0.13% | 12/09 | |
GENTERA Gentera SAB de CV | 37.96 | 38.71 | 39.90 | 37.76 | -1.94% | 7.53M | 37.96-1.94% | 12/09 |
| 종목명 | 가격 |
|---|---|
ALPEKA Alpek SAB de CV | 13.85+0.130+0.95% |
HERDEZ Herdez | 50.89+0.440+0.87% |
PEOLES Penoles | 905.81+6.92+0.77% |
VOLARA Controladora Vuela | 11.17+0.06+0.54% |
AC Arca Continental | 195.87+0.84+0.43% |
| 종목명 | 가격 |
|---|---|
NEMAKA Nemak SAB de CV | 2.97-0.08-2.62% |
GENTERA Gentera SAB de CV | 37.96-0.750-1.94% |
PINFRA PINFRA | 263.11-5.09-1.90% |
GRUMAB Gruma SAB de CV | 233.86-3.52-1.48% |
MEGACPO Megacable Cpo | 50.91-0.750-1.45% |