| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.82 | 21.71 | 22.21 | 21.79 | +0.51% | 19.31M | 21.82+0.51% | 04:59:56 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.31 | 49.02 | 49.54 | 49.00 | +0.59% | 10.61M | 49.31+0.59% | 04:59:55 | |
SIGMAFA Sigma Foods SAB de CV | 16.15 | 16.27 | 16.39 | 16.06 | -0.74% | 6.48M | 16.15-0.74% | 04:59:47 | |
GFNORTEO Financiero Banorte | 186.51 | 185.35 | 189.16 | 180.00 | +0.63% | 6.07M | 186.51+0.63% | 04:59:56 | |
GMEXICOB Gmexico | 198.62 | 195.34 | 199.65 | 194.97 | +1.68% | 5.5M | 198.62+1.68% | 04:59:55 |
| 종목명 | 가격 |
|---|---|
GENTERA Gentera SAB de CV | 40.56+1.310+3.34% |
TLEVISACPO Grupo Televisa Unit | 9.74+0.25+2.63% |
BBAJIOO Banco Del Bajio | 56.19+1.240+2.26% |
GMEXICOB Gmexico | 198.62+3.280+1.68% |
PEOLES Penoles | 786.85+12.47+1.61% |
| 종목명 | 가격 |
|---|---|
TRAXIONA Grupo Traxion | 10.44-0.680-6.12% |
AC Arca Continental | 197.90-4.18-2.07% |
VOLARA Controladora Vuela | 14.61-0.25-1.68% |
NEMAKA Nemak SAB de CV | 3.15-0.05-1.56% |
LACOMERUBC La Comercial | 35.46-0.35-0.98% |