| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TLEVISACPO Grupo Televisa SAB Unit | 7.74 | 8.90 | 8.85 | 7.60 | -13.03% | 9.02M | 7.74-13.03% | 05:59:59 | |
CEMEXCPO CEMEX Cpo | 18.76 | 18.66 | 18.86 | 18.66 | +0.54% | 3.34M | 18.76+0.54% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.85 | 18.00 | 18.11 | 17.80 | -0.83% | 1.72M | 17.85-0.83% | 05:59:59 | |
GFNORTEO Financiero Banorte | 195.69 | 196.57 | 198.50 | 194.61 | -0.45% | 1.15M | 195.69-0.45% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.07 | 47.23 | 47.20 | 46.73 | -0.34% | 926.8K | 47.07-0.34% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
OMAB OMA B | 218.00+7.880+3.75% |
ASURB Asur B | 444.46+9.82+2.26% |
PINFRA PINFRA | 268.54+4.97+1.89% |
GAPB Grupo Aeroportuario del Pacifico B | 355.95+4.71+1.34% |
CEMEXCPO Cemex | 18.76+0.100+0.54% |
| 종목명 | 가격 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 7.74-1.16-13.03% |
ORBIA Orbia Advance | 19.89-0.630-3.07% |
GRUMAB Gruma SAB de CV | 238.25-5.24-2.15% |
GFINBURO Grupo Financiero Inbursa | 43.18-0.620-1.42% |
FEMSAUBD Fomento Economico Mexicano UBD | 201.47-2.01-0.99% |