| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.96 | 21.50 | 21.99 | 21.39 | +2.14% | 3.42M | 21.96+2.14% | 01:37:37 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.52 | 11.09 | 11.61 | 10.94 | +3.88% | 2.18M | 11.52+3.88% | 01:36:26 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.42 | 59.06 | 59.14 | 58.31 | -1.08% | 1.96M | 58.42-1.08% | 01:39:57 | |
GFNORTEO Financiero Banorte | 202.33 | 203.70 | 204.59 | 201.56 | -0.67% | 1.89M | 202.33-0.67% | 01:37:43 | |
SIGMAFA Sigma Foods SAB de CV | 17.80 | 17.90 | 18.03 | 17.74 | -0.56% | 681.59K | 17.80-0.56% | 01:15:14 |
| 종목명 | 가격 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.52+0.43+3.88% |
GMEXICOB Gmexico | 199.37+3.720+1.90% |
CEMEXCPO Cemex | 21.96+0.460+2.14% |
OMAB OMA B | 280.16-1.350-0.48% |
ORBIA Orbia Advance | 20.970.000.00% |
| 종목명 | 가격 |
|---|---|
KIMBERA Kimberly-Clark de Mexico A | 41.85-0.770-1.81% |
WALMEX Wal Mart de Mexico | 58.42-0.640-1.08% |
AC Arca Continental | 209.12-2.65-1.25% |
PINFRA PINFRA | 292.39-3.56-1.20% |
BIMBOA Bimbo | 67.68-0.760-1.11% |