| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 18.91 | 18.95 | 19.08 | 18.89 | -0.21% | 1.38M | 18.91-0.21% | 11/03 | |
GFNORTEO Financiero Banorte | 195.91 | 194.49 | 196.43 | 193.20 | +0.73% | 1.02M | 195.91+0.73% | 11/03 | |
GMEXICOB Gmexico | 198.79 | 199.67 | 201.35 | 197.03 | -0.44% | 406.95K | 198.79-0.44% | 11/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.54 | 55.35 | 55.66 | 55.23 | +0.34% | 382.96K | 55.54+0.34% | 11/03 | |
SIGMAFA Sigma Foods SAB de CV | 17.21 | 17.30 | 17.46 | 17.19 | -0.52% | 166.71K | 17.21-0.52% | 11/03 |
| 종목명 | 가격 |
|---|---|
AC Arca Continental | 202.15+3.03+1.52% |
FEMSAUBD Fomento Economico Mexicano UBD | 193.94+2.70+1.41% |
GRUMAB Gruma SAB de CV | 312.07+2.29+0.74% |
ORBIA Orbia Advance | 18.52+0.100+0.54% |
GAPB Grupo Aeroportuario del Pacifico B | 422.47+3.09+0.74% |
| 종목명 | 가격 |
|---|---|
OMAB OMA B | 244.26-3.340-1.35% |
TLEVISACPO Grupo Televisa Unit | 10.33-0.08-0.77% |
PINFRA PINFRA | 276.07-1.56-0.56% |
GFINBURO Grupo Financiero Inbursa | 43.04-0.330-0.76% |
GMEXICOB Gmexico | 198.35-1.320-0.66% |