종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.67 | 14.66 | 14.79 | 14.65 | +0.20% | 19.83M | 14.67+0.20% | 28/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.00 | 67.02 | 68.09 | 66.88 | +0.27% | 11.3M | 67.00+0.27% | 28/03 | |
GMEXICOB Gmexico | 98.13 | 98.01 | 98.85 | 97.50 | +0.30% | 6.53M | 98.13+0.30% | 28/03 | |
ALFAA Alfa A | 12.37 | 12.19 | 12.42 | 12.07 | +0.98% | 5.14M | 12.37+0.98% | 28/03 | |
GFNORTEO Financiero Banorte | 176.37 | 177.30 | 178.19 | 174.52 | -0.36% | 4.74M | 176.37-0.36% | 28/03 |
종목명 | 가격 | |
---|---|---|
KIMBERA Kimberly-Clark de Mexico A | 38.60 | +1.030 | +2.73%
GRUMAB Gruma SAB de CV | 310.68 | +6.45 | +2.11%
OMAB OMA B | 163.41 | +2.890 | +1.80%
GAPB Grupo Aeroportuario del Pacifico B | 267.01 | +3.06 | +1.16%
ALFAA Alfa A | 12.37 | +0.120 | +0.98%
종목명 | 가격 | |
---|---|---|
AC Arca Continental | 181.45 | -1.78 | -0.97%
FEMSAUBD Fomento Economico Mexicano UBD | 215.64 | -1.79 | -0.82%
BIMBOA Bimbo | 78.47 | -0.510 | -0.64%
GFNORTEO Financiero Banorte | 176.37 | -0.640 | -0.36%
ELEKTRA Elektra | 1,152.43 | -0.41 | -0.04%