| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.21 | 21.14 | 21.43 | 21.06 | +0.33% | 5.81M | 21.21+0.33% | 03:09:52 | |
WALMEX Wal Mart de Mexico SAB de CV | 48.65 | 48.08 | 49.00 | 47.49 | +1.19% | 5.47M | 48.65+1.19% | 03:10:30 | |
SIGMAFA Sigma Foods SAB de CV | 17.27 | 16.77 | 17.27 | 16.58 | +2.98% | 3.49M | 17.27+2.98% | 03:23:13 | |
GFNORTEO Financiero Banorte | 195.80 | 192.27 | 197.01 | 192.28 | +1.84% | 2.38M | 195.80+1.84% | 03:10:25 | |
BIMBOA Bimbo A | 59.15 | 58.31 | 60.15 | 58.21 | +1.44% | 2.18M | 59.15+1.44% | 03:10:03 |
| 종목명 | 가격 |
|---|---|
KOFUBL Coca Cola Femsa L | 190.63+11.23+6.26% |
FEMSAUBD Fomento Economico Mexicano UBD | 230.25+8.24+3.71% |
SIGMAFA Sigma Foods | 17.27+0.500+2.98% |
GFINBURO Grupo Financiero Inbursa | 43.55+1.020+2.40% |
GFNORTEO Financiero Banorte | 195.80+3.530+1.84% |
| 종목명 | 가격 |
|---|---|
AC Arca Continental | 197.05-2.04-1.02% |
GAPB Grupo Aeroportuario del Pacifico B | 378.62+1.60+0.42% |
GMEXICOB Gmexico | 207.68-0.650-0.31% |
CEMEXCPO Cemex | 21.21+0.070+0.33% |
ASURB Asur B | 472.49+3.08+0.66% |