| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 47.42 | 47.12 | 47.99 | 46.72 | +0.64% | 10.05M | 47.42+0.64% | 15/08 | |
CEMEXCPO CEMEX Cpo | 18.92 | 18.97 | 19.09 | 18.81 | -0.26% | 8.77M | 18.92-0.26% | 15/08 | |
SIGMAFA Sigma Foods SAB de CV | 17.12 | 17.06 | 17.16 | 16.87 | +0.35% | 5.05M | 17.12+0.35% | 15/08 | |
GMEXICOB Gmexico | 217.81 | 219.61 | 222.01 | 215.51 | -0.82% | 3.58M | 217.81-0.82% | 15/08 | |
ORBIA Orbia Advance Corporation SAB de CV | 21.82 | 22.58 | 22.65 | 21.77 | -3.37% | 3.2M | 21.82-3.37% | 15/08 |
| 종목명 | 가격 |
|---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 200.87+2.63+1.33% |
TLEVISACPO Grupo Televisa Unit | 9.86+0.07+0.72% |
WALMEX Wal Mart de Mexico | 47.42+0.300+0.64% |
SIGMAFA Sigma Foods | 17.12+0.060+0.35% |
GRUMAB Gruma SAB de CV | 253.91+0.05+0.02% |
| 종목명 | 가격 |
|---|---|
OMAB OMA B | 219.63-9.420-4.11% |
ORBIA Orbia Advance | 21.82-0.760-3.37% |
GFNORTEO Financiero Banorte | 188.04-4.170-2.17% |
ASURB Asur B | 448.45-7.32-1.61% |
GAPB Grupo Aeroportuario del Pacifico B | 352.27-4.13-1.16% |