| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.76 | 21.76 | 22.21 | 21.49 | -0.50% | 33.19M | 21.76-0.50% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.29 | 55.29 | 55.99 | 54.71 | -0.65% | 25.53M | 55.29-0.65% | 05:59:59 | |
GMEXICOB Gmexico | 203.02 | 203.02 | 205.00 | 199.67 | -0.06% | 4.08M | 203.02-0.06% | 05:59:59 | |
GFNORTEO Financiero Banorte | 186.93 | 186.93 | 189.49 | 186.23 | -1.03% | 3.95M | 186.93-1.03% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.36 | 16.36 | 16.45 | 16.19 | -0.12% | 2.87M | 16.36-0.12% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
KOFUBL Coca Cola Femsa L | 185.96+1.67+0.91% |
AC Arca Continental | 222.15+1.83+0.83% |
FEMSAUBD Fomento Economico Mexicano UBD | 210.38+0.98+0.47% |
GMEXICOB Gmexico | 203.02-0.120-0.06% |
SIGMAFA Sigma Foods | 16.36-0.020-0.12% |
| 종목명 | 가격 |
|---|---|
BIMBOA Bimbo | 57.95-1.810-3.03% |
GAPB Grupo Aeroportuario del Pacifico B | 420.27-12.86-2.97% |
PINFRA PINFRA | 277.36-7.42-2.61% |
ORBIA Orbia Advance | 22.08-0.590-2.60% |
KIMBERA Kimberly-Clark de Mexico A | 38.12-0.610-1.58% |