| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 20.20 | 20.20 | 20.59 | 19.92 | -1.80% | 33.58M | 20.20-1.80% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.69 | 56.69 | 57.55 | 56.44 | -1.43% | 24.75M | 56.69-1.43% | 05:59:59 | |
GFNORTEO Financiero Banorte | 197.00 | 197.00 | 198.74 | 194.87 | -0.57% | 9.11M | 197.00-0.57% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.22 | 17.22 | 17.29 | 17.01 | -0.69% | 7.34M | 17.22-0.69% | 05:59:59 | |
GMEXICOB Gmexico | 207.85 | 207.85 | 208.46 | 203.90 | -0.11% | 5.47M | 207.85-0.11% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 425.47+7.59+1.82% |
TLEVISACPO Grupo Televisa Unit | 10.89+0.12+1.11% |
OMAB OMA B | 246.59+1.590+0.65% |
ELEKTRA Elektra | 373.100.000.00% |
GMEXICOB Gmexico | 207.85-0.230-0.11% |
| 종목명 | 가격 |
|---|---|
KIMBERA Kimberly-Clark de Mexico A | 41.21-0.830-1.97% |
GFINBURO Grupo Financiero Inbursa | 44.41-0.850-1.88% |
CEMEXCPO Cemex | 20.20-0.370-1.80% |
WALMEX Wal Mart de Mexico | 56.69-0.820-1.43% |
ASURB Asur B | 585.35-8.13-1.37% |