| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 20.61 | 20.76 | 20.97 | 20.32 | -0.72% | 32.7M | 20.61-0.72% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.33 | 55.64 | 55.80 | 54.85 | -0.56% | 24.45M | 55.33-0.56% | 05:59:59 | |
GMEXICOB Gmexico | 200.05 | 211.12 | 212.00 | 199.22 | -5.24% | 10.88M | 200.05-5.24% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.28 | 17.72 | 17.80 | 17.10 | -2.48% | 10.23M | 17.28-2.48% | 05:59:59 | |
GFNORTEO Financiero Banorte | 196.19 | 200.21 | 200.90 | 195.00 | -2.01% | 5.48M | 196.19-2.01% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 447.65+16.17+3.75% |
ELEKTRA Elektra | 373.100.000.00% |
GFINBURO Grupo Financiero Inbursa | 44.82-0.200-0.44% |
WALMEX Wal Mart de Mexico | 55.33-0.310-0.56% |
CEMEXCPO Cemex | 20.61-0.150-0.72% |
| 종목명 | 가격 |
|---|---|
GMEXICOB Gmexico | 200.05-11.070-5.24% |
AC Arca Continental | 202.29-5.77-2.77% |
SIGMAFA Sigma Foods | 17.28-0.440-2.48% |
BIMBOA Bimbo | 56.40-1.300-2.25% |
TLEVISACPO Grupo Televisa Unit | 11.17-0.25-2.19% |