| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.86 | 21.76 | 21.90 | 21.61 | +0.46% | 10.19M | 21.86+0.46% | 03:18:41 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.66 | 55.29 | 56.00 | 55.00 | +0.67% | 2.92M | 55.66+0.67% | 03:13:10 | |
ORBIA Orbia Advance Corporation SAB de CV | 21.78 | 22.08 | 22.34 | 21.76 | -1.36% | 1.99M | 21.78-1.36% | 03:18:26 | |
SIGMAFA Sigma Foods SAB de CV | 16.46 | 16.36 | 16.58 | 16.38 | +0.61% | 1.79M | 16.46+0.61% | 03:04:38 | |
KIMBERA Kimberly-Clark de Mexico A | 37.84 | 38.12 | 38.50 | 37.70 | -0.73% | 1.66M | 37.84-0.73% | 03:04:51 |
| 종목명 | 가격 |
|---|---|
GMEXICOB Gmexico | 205.54+2.520+1.24% |
GFNORTEO Financiero Banorte | 189.01+2.080+1.11% |
WALMEX Wal Mart de Mexico | 55.66+0.370+0.67% |
SIGMAFA Sigma Foods | 16.46+0.100+0.61% |
GFINBURO Grupo Financiero Inbursa | 42.78+0.270+0.64% |
| 종목명 | 가격 |
|---|---|
OMAB OMA B | 222.29-3.330-1.48% |
ORBIA Orbia Advance | 21.78-0.300-1.36% |
ASURB Asur B | 527.34-4.35-0.82% |
KIMBERA Kimberly-Clark de Mexico A | 37.84-0.280-0.73% |
GAPB Grupo Aeroportuario del Pacifico B | 416.93-3.34-0.79% |