| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GMEXICOB Gmexico | 199.41 | 199.95 | 204.80 | 196.47 | -0.27% | 4.32M | 199.41-0.27% | 02:59:11 | |
CEMEXCPO CEMEX Cpo | 22.53 | 22.09 | 22.59 | 22.16 | +1.99% | 4.52M | 22.53+1.99% | 03:27:08 | |
GFNORTEO Financiero Banorte | 199.57 | 190.07 | 199.94 | 189.43 | +5.00% | 3.04M | 199.57+5.00% | 02:59:45 | |
BIMBOA Bimbo A | 60.47 | 60.23 | 60.87 | 59.72 | +0.40% | 2.78M | 60.47+0.40% | 02:35:26 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.83 | 58.04 | 58.23 | 57.40 | -0.36% | 2.55M | 57.83-0.36% | 02:59:00 |
| 종목명 | 가격 |
|---|---|
GFNORTEO Financiero Banorte | 199.57+9.500+5.00% |
CEMEXCPO Cemex | 22.53+0.440+1.99% |
ASURB Asur B | 609.08+9.12+1.52% |
TLEVISACPO Grupo Televisa Unit | 11.46+0.12+1.06% |
AC Arca Continental | 200.98+2.17+1.09% |
| 종목명 | 가격 |
|---|---|
KOFUBL Coca Cola Femsa L | 183.92-3.33-1.78% |
GRUMAB Gruma SAB de CV | 312.51-1.38-0.44% |
WALMEX Wal Mart de Mexico | 57.81-0.230-0.40% |
KIMBERA Kimberly-Clark de Mexico A | 39.76-0.110-0.28% |
ELEKTRA Elektra | 373.100.000.00% |