| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 20.79 | 20.20 | 21.00 | 20.27 | +2.92% | 36.76M | 20.79+2.92% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.23 | 56.69 | 57.04 | 56.01 | -0.81% | 29.9M | 56.23-0.81% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.44 | 17.22 | 17.69 | 17.14 | +1.28% | 7.94M | 17.44+1.28% | 05:59:59 | |
GFNORTEO Financiero Banorte | 195.11 | 197.00 | 198.98 | 193.01 | -0.96% | 6.07M | 195.11-0.96% | 05:59:59 | |
GMEXICOB Gmexico | 210.75 | 207.85 | 211.66 | 206.76 | +1.40% | 5.19M | 210.75+1.40% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.34+0.45+4.13% |
CEMEXCPO Cemex | 20.79+0.590+2.92% |
GAPB Grupo Aeroportuario del Pacifico B | 435.82+10.35+2.43% |
OMAB OMA B | 251.18+4.590+1.86% |
KOFUBL Coca Cola Femsa L | 179.56+2.56+1.45% |
| 종목명 | 가격 |
|---|---|
GFNORTEO Financiero Banorte | 195.11-1.890-0.96% |
WALMEX Wal Mart de Mexico | 56.23-0.460-0.81% |
AC Arca Continental | 203.88-0.46-0.23% |
ELEKTRA Elektra | 373.100.000.00% |
ORBIA Orbia Advance | 21.700.000.00% |