| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV Unit | 19.14 | 19.10 | 19.20 | 18.86 | +0.21% | 8.95M | 19.14+0.21% | 03:11:49 | |
SIGMAFA Sigma Foods SAB de CV | 18.69 | 18.82 | 18.99 | 18.66 | -0.69% | 4.36M | 18.69-0.69% | 03:11:39 | |
GFNORTEO Financiero Banorte | 205.57 | 205.02 | 206.00 | 202.81 | +0.27% | 2.55M | 205.57+0.27% | 03:11:35 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.93 | 49.22 | 49.93 | 48.96 | +1.44% | 2.21M | 49.93+1.44% | 03:11:33 | |
GMEXICOB Gmexico | 248.22 | 244.40 | 248.59 | 240.00 | +1.56% | 2.05M | 248.22+1.56% | 03:11:43 |
| 종목명 | 가격 |
|---|---|
PINFRA PINFRA | 298.85+2.64+0.89% |
ORBIA Orbia Advance | 22.91+0.330+1.46% |
WALMEX Wal Mart de Mexico | 49.93+0.710+1.44% |
GMEXICOB Gmexico | 248.22+3.820+1.56% |
KOFUBL Coca Cola Femsa L | 221.89+2.46+1.12% |
| 종목명 | 가격 |
|---|---|
GFINBURO Grupo Financiero Inbursa | 45.51-0.920-1.98% |
TLEVISACPO Grupo Televisa Unit | 9.02-0.12-1.31% |
KIMBERA Kimberly-Clark de Mexico A | 39.08-0.450-1.14% |
GAPB Grupo Aeroportuario del Pacifico B | 372.93-3.66-0.97% |
SIGMAFA Sigma Foods | 18.69-0.130-0.69% |