| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.26 | 21.30 | 21.61 | 21.21 | -0.19% | 7.2M | 21.26-0.19% | 03:12:50 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.07 | 55.53 | 55.84 | 54.63 | -0.83% | 5M | 55.07-0.83% | 03:12:41 | |
SIGMAFA Sigma Foods SAB de CV | 16.58 | 16.45 | 16.70 | 16.41 | +0.79% | 4.17M | 16.58+0.79% | 03:12:57 | |
ORBIA Orbia Advance Corporation SAB de CV | 20.85 | 20.77 | 21.10 | 20.78 | +0.39% | 3.15M | 20.85+0.39% | 03:12:48 | |
BIMBOA Bimbo A | 59.44 | 54.53 | 60.10 | 55.20 | +9.00% | 3.09M | 59.44+9.00% | 03:13:03 |
| 종목명 | 가격 |
|---|---|
BIMBOA Bimbo | 59.44+4.910+9.00% |
FEMSAUBD Fomento Economico Mexicano UBD | 206.96+10.81+5.51% |
GRUMAB Gruma SAB de CV | 303.87+9.43+3.20% |
KOFUBL Coca Cola Femsa L | 176.47+2.98+1.72% |
TLEVISACPO Grupo Televisa Unit | 10.19+0.20+2.00% |
| 종목명 | 가격 |
|---|---|
OMAB OMA B | 228.71-4.090-1.76% |
PINFRA PINFRA | 277.30-2.95-1.05% |
WALMEX Wal Mart de Mexico | 55.07-0.460-0.83% |
KIMBERA Kimberly-Clark de Mexico A | 39.27-0.190-0.48% |
GFNORTEO Financiero Banorte | 189.26-0.780-0.41% |