| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.46 | 22.37 | 23.00 | 22.44 | +0.40% | 8.42M | 22.46+0.40% | 00:53:36 | |
WALMEX Wal Mart de Mexico SAB de CV | 52.56 | 52.08 | 52.79 | 52.04 | +0.92% | 5.64M | 52.56+0.92% | 00:53:12 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.13 | 9.95 | 10.20 | 9.95 | +1.81% | 1.23M | 10.13+1.81% | 00:22:21 | |
AC Arca Continental | 212.05 | 209.61 | 214.50 | 208.75 | +1.16% | 1.1M | 212.05+1.16% | 00:35:58 | |
SIGMAFA Sigma Foods SAB de CV | 16.24 | 16.05 | 16.34 | 16.01 | +1.18% | 825.27K | 16.24+1.18% | 00:14:31 |
| 종목명 | 가격 |
|---|---|
ASURB Asur B | 517.79+24.37+4.94% |
OMAB OMA B | 229.03+9.790+4.47% |
GMEXICOB Gmexico | 217.96+8.270+3.94% |
GAPB Grupo Aeroportuario del Pacifico B | 423.30+14.56+3.56% |
AC Arca Continental | 212.05+2.44+1.16% |
| 종목명 | 가격 |
|---|---|
ORBIA Orbia Advance | 21.75-0.230-1.05% |
FEMSAUBD Fomento Economico Mexicano UBD | 219.53-3.11-1.40% |
KOFUBL Coca Cola Femsa L | 187.69-0.28-0.15% |
GFINBURO Grupo Financiero Inbursa | 42.00-0.330-0.78% |
KIMBERA Kimberly-Clark de Mexico A | 37.31-0.180-0.48% |