종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.30 | 11.34 | 11.58 | 11.17 | -0.35% | 257.63M | 11.30-0.35% | 21/12 | |
ALFAA Alfa A | 15.46 | 14.89 | 15.81 | 14.54 | +3.83% | 107.81M | 15.46+3.83% | 21/12 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.36 | 58.03 | 58.28 | 57.08 | -1.15% | 51.46M | 57.36-1.15% | 21/12 | |
TLEVISACPO Grupo Televisa SAB Unit | 6.98 | 7.10 | 7.17 | 6.91 | -1.69% | 39.99M | 6.98-1.69% | 21/12 | |
GFNORTEO Financiero Banorte | 137.29 | 132.00 | 138.50 | 131.78 | +4.01% | 25.32M | 137.29+4.01% | 21/12 |
종목명 | 가격 |
---|---|
KIMBERA Kimberly-Clark de Mexico A | 29.49+1.540+5.51% |
GFNORTEO Financiero Banorte | 137.29+5.290+4.01% |
ALFAA Alfa A | 15.46+0.570+3.83% |
GMEXICOB Gmexico | 99.28+1.840+1.89% |
FEMSAUBD Fomento Economico Mexicano UBD | 174.82+2.69+1.56% |
종목명 | 가격 |
---|---|
ORBIA Orbia Advance | 14.57-0.540-3.57% |
TLEVISACPO Grupo Televisa Unit | 6.98-0.12-1.69% |
ASURB Asur B | 527.50-7.06-1.32% |
WALMEX Wal Mart de Mexico | 57.36-0.670-1.15% |
OMAB OMA B | 180.18-1.900-1.04% |