| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.44 | 19.70 | 19.89 | 19.33 | -1.32% | 37.91M | 19.44-1.32% | 28/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.18 | 57.52 | 58.44 | 57.26 | +1.15% | 27.6M | 58.18+1.15% | 28/03 | |
GMEXICOB Gmexico | 181.00 | 187.48 | 189.52 | 180.24 | -3.46% | 6.17M | 181.00-3.46% | 28/03 | |
SIGMAFA Sigma Foods SAB de CV | 17.55 | 17.37 | 17.74 | 17.28 | +1.04% | 5.08M | 17.55+1.04% | 28/03 | |
GFNORTEO Financiero Banorte | 189.91 | 191.17 | 193.49 | 189.21 | -0.66% | 4.76M | 189.91-0.66% | 28/03 |
| 종목명 | 가격 |
|---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 194.66+2.96+1.54% |
GAPB Grupo Aeroportuario del Pacifico B | 441.79+5.25+1.20% |
WALMEX Wal Mart de Mexico | 58.18+0.660+1.15% |
OMAB OMA B | 258.33+2.710+1.06% |
SIGMAFA Sigma Foods | 17.55+0.180+1.04% |
| 종목명 | 가격 |
|---|---|
GMEXICOB Gmexico | 181.00-6.480-3.46% |
GFINBURO Grupo Financiero Inbursa | 43.33-0.990-2.23% |
CEMEXCPO Cemex | 19.44-0.260-1.32% |
GFNORTEO Financiero Banorte | 189.91-1.260-0.66% |
ASURB Asur B | 596.66-3.44-0.57% |