| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.54 | 19.52 | 19.62 | 19.12 | +0.10% | 28.66M | 19.54+0.10% | 08/08 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.47 | 48.99 | 50.18 | 48.85 | +0.98% | 10.68M | 49.47+0.98% | 08/08 | |
SIGMAFA Sigma Foods SAB de CV | 17.30 | 17.15 | 17.36 | 17.15 | +0.87% | 3.79M | 17.30+0.87% | 08/08 | |
GMEXICOB Gmexico | 224.79 | 219.82 | 227.88 | 221.98 | +2.26% | 3.39M | 224.79+2.26% | 08/08 | |
ORBIA Orbia Advance Corporation SAB de CV | 23.77 | 23.99 | 24.23 | 23.72 | -0.92% | 2.9M | 23.77-0.92% | 08/08 |
| 종목명 | 가격 |
|---|---|
GMEXICOB Gmexico | 224.79+4.970+2.26% |
AC Arca Continental | 197.42+2.76+1.42% |
KIMBERA Kimberly-Clark de Mexico A | 40.76+0.550+1.37% |
PINFRA PINFRA | 276.38+2.80+1.02% |
WALMEX Wal Mart de Mexico | 49.47+0.480+0.98% |
| 종목명 | 가격 |
|---|---|
ORBIA Orbia Advance | 23.77-0.220-0.92% |
OMAB OMA B | 236.17-2.070-0.87% |
ASURB Asur B | 474.12-2.84-0.60% |
GAPB Grupo Aeroportuario del Pacifico B | 381.27-0.88-0.23% |
FEMSAUBD Fomento Economico Mexicano UBD | 209.64-0.09-0.04% |