| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.65 | 22.09 | 22.69 | 22.16 | +2.54% | 33.54M | 22.65+2.54% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.89 | 58.04 | 58.23 | 57.40 | -0.26% | 21.54M | 57.89-0.26% | 05:59:59 | |
GMEXICOB Gmexico | 201.15 | 199.95 | 204.80 | 196.47 | +0.60% | 11.06M | 201.15+0.60% | 05:59:59 | |
GFNORTEO Financiero Banorte | 199.84 | 190.07 | 199.99 | 189.43 | +5.14% | 9.5M | 199.84+5.14% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.48 | 17.13 | 17.65 | 17.04 | +2.04% | 6.97M | 17.48+2.04% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
GFNORTEO Financiero Banorte | 199.84+9.770+5.14% |
CEMEXCPO Cemex | 22.65+0.560+2.54% |
SIGMAFA Sigma Foods | 17.48+0.350+2.04% |
TLEVISACPO Grupo Televisa Unit | 11.52+0.18+1.59% |
AC Arca Continental | 200.39+1.58+0.79% |
| 종목명 | 가격 |
|---|---|
KOFUBL Coca Cola Femsa L | 184.30-2.95-1.58% |
GAPB Grupo Aeroportuario del Pacifico B | 482.76-6.03-1.23% |
OMAB OMA B | 256.54-1.150-0.45% |
WALMEX Wal Mart de Mexico | 57.89-0.150-0.26% |
GRUMAB Gruma SAB de CV | 313.19-0.70-0.22% |