종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.21 | 13.11 | 13.25 | 13.12 | +0.76% | 2.49M | 13.21+0.76% | 00:31:41 | |
KIMBERA Kimberly-Clark de Mexico A | 35.81 | 35.75 | 35.97 | 35.71 | +0.17% | 983.68K | 35.81+0.17% | 00:10:53 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.36 | 66.50 | 67.50 | 66.21 | +1.29% | 2.99M | 67.36+1.29% | 00:31:39 | |
GMEXICOB Gmexico | 103.87 | 101.77 | 104.80 | 101.58 | +2.06% | 487.36K | 103.87+2.06% | 00:31:41 | |
ALFAA Alfa A | 12.82 | 12.80 | 12.93 | 12.62 | +0.16% | 406.45K | 12.82+0.16% | 00:25:26 |
종목명 | 가격 |
---|---|
GMEXICOB Gmexico | 103.87+2.100+2.06% |
OMAB OMA B | 181.97+3.210+1.80% |
TLEVISACPO Grupo Televisa Unit | 10.99+0.02+0.18% |
GFINBURO Grupo Financiero Inbursa | 49.68+0.650+1.33% |
FEMSAUBD Fomento Economico Mexicano UBD | 204.37+2.83+1.40% |
종목명 | 가격 |
---|---|
GFNORTEO Financiero Banorte | 174.10-1.010-0.58% |
ASURB Asur B | 578.46-0.73-0.13% |
BIMBOA Bimbo | 70.76-0.190-0.27% |
KIMBERA Kimberly-Clark de Mexico A | 35.69-0.060-0.17% |
ORBIA Orbia Advance | 28.83-0.190-0.65% |