| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.53 | 21.09 | 21.79 | 21.23 | +2.09% | 2.45M | 21.53+2.09% | 01:02:46 | |
GFNORTEO Financiero Banorte | 186.22 | 182.29 | 186.68 | 182.20 | +2.16% | 1.52M | 186.22+2.16% | 01:02:40 | |
WALMEX Wal Mart de Mexico SAB de CV | 50.97 | 51.51 | 51.52 | 50.96 | -1.05% | 1.16M | 50.97-1.05% | 01:13:26 | |
SIGMAFA Sigma Foods SAB de CV | 16.19 | 16.19 | 16.30 | 15.88 | 0.00% | 1.22M | 16.190.00% | 01:14:07 | |
ORBIA Orbia Advance Corporation SAB de CV | 21.74 | 21.60 | 21.93 | 21.40 | +0.65% | 974.94K | 21.74+0.65% | 00:51:04 |
| 종목명 | 가격 |
|---|---|
OMAB OMA B | 243.24+6.780+2.87% |
ASURB Asur B | 544.58+12.35+2.32% |
GMEXICOB Gmexico | 204.22+7.080+3.59% |
GAPB Grupo Aeroportuario del Pacifico B | 442.62+8.57+1.97% |
GFNORTEO Financiero Banorte | 186.22+3.930+2.16% |
| 종목명 | 가격 |
|---|---|
WALMEX Wal Mart de Mexico | 50.97-0.540-1.05% |
AC Arca Continental | 210.40-0.28-0.13% |
TLEVISACPO Grupo Televisa Unit | 9.71-0.03-0.31% |
SIGMAFA Sigma Foods | 16.190.000.00% |
GRUMAB Gruma SAB de CV | 282.02+0.43+0.15% |