| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.62 | 22.09 | 22.63 | 22.16 | +2.40% | 6.94M | 22.62+2.40% | 05:08:12 | |
GMEXICOB Gmexico | 199.31 | 199.95 | 204.80 | 196.47 | -0.32% | 5.3M | 199.31-0.32% | 04:33:53 | |
GFNORTEO Financiero Banorte | 197.79 | 190.07 | 199.94 | 189.43 | +4.06% | 4.57M | 197.79+4.06% | 04:33:34 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.56 | 58.04 | 58.23 | 57.40 | -0.83% | 4.55M | 57.56-0.83% | 05:08:46 | |
SIGMAFA Sigma Foods SAB de CV | 17.53 | 17.13 | 17.65 | 17.04 | +2.34% | 3.96M | 17.53+2.34% | 05:08:45 |
| 종목명 | 가격 |
|---|---|
GFNORTEO Financiero Banorte | 198.00+7.930+4.17% |
CEMEXCPO Cemex | 22.62+0.530+2.40% |
SIGMAFA Sigma Foods | 17.53+0.400+2.34% |
TLEVISACPO Grupo Televisa Unit | 11.46+0.12+1.06% |
GFINBURO Grupo Financiero Inbursa | 45.63+0.300+0.66% |
| 종목명 | 가격 |
|---|---|
KOFUBL Coca Cola Femsa L | 184.06-3.19-1.70% |
GAPB Grupo Aeroportuario del Pacifico B | 484.08-4.71-0.96% |
WALMEX Wal Mart de Mexico | 57.56-0.480-0.83% |
GRUMAB Gruma SAB de CV | 312.43-1.46-0.47% |
KIMBERA Kimberly-Clark de Mexico A | 39.70-0.170-0.43% |