| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 47.30 | 47.25 | 47.59 | 46.82 | +0.11% | 20.14M | 47.30+0.11% | 04:59:58 | |
CEMEXCPO CEMEX Cpo | 17.67 | 17.44 | 17.67 | 17.33 | +1.32% | 8.42M | 17.67+1.32% | 04:59:42 | |
GFNORTEO Financiero Banorte | 189.87 | 190.12 | 191.76 | 186.61 | -0.13% | 6.81M | 189.87-0.13% | 04:59:58 | |
KIMBERA Kimberly-Clark de Mexico A | 37.90 | 37.74 | 38.10 | 37.75 | +0.42% | 6.14M | 37.90+0.42% | 04:59:55 | |
SIGMAFA Sigma Foods SAB de CV | 18.39 | 18.26 | 18.45 | 18.03 | +0.71% | 5.4M | 18.39+0.71% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
GMEXICOB Gmexico | 242.10+11.730+5.09% |
GAPB Grupo Aeroportuario del Pacifico B | 371.31+13.31+3.72% |
PINFRA PINFRA | 283.94+9.89+3.61% |
AC Arca Continental | 200.99+5.30+2.71% |
ORBIA Orbia Advance | 22.66+0.560+2.53% |
| 종목명 | 가격 |
|---|---|
GFNORTEO Financiero Banorte | 189.87-0.250-0.13% |
WALMEX Wal Mart de Mexico | 47.30+0.050+0.11% |
TLEVISACPO Grupo Televisa Unit | 8.07+0.01+0.12% |
BIMBOA Bimbo | 56.09+0.120+0.21% |
KIMBERA Kimberly-Clark de Mexico A | 37.90+0.160+0.42% |