| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 9.228 | 9.162 | 9.34 | 9.086 | +0.72% | 5.13M | 9.228+0.72% | 22:02:34 | |
FSECURE FSecure Oyj | 1.53 | 1.59 | 1.60 | 1.47 | -4.02% | 1.61M | 1.53-4.02% | 21:38:39 | |
NDAFI Nordea Bank Abp | 17.63 | 17.595 | 17.845 | 17.61 | +0.20% | 1.25M | 17.63+0.20% | 21:39:48 | |
SAMPO Sampo Plc | 8.77 | 8.77 | 8.82 | 8.75 | 0.00% | 1.43M | 8.770.00% | 21:39:08 | |
AUROORA Auroora Group Plc | 9.81 | 10.46 | 9.99 | 9.40 | -6.21% | 1.4M | 9.81-6.21% | 22:08:46 |
| 종목명 | 가격 |
|---|---|
EEZY Eezy | 0.22+0.03+13.68% |
ICP1V Incap Oyj | 8.36+0.2800+3.47% |
SUY1V Suominen Oyj | 0.62+0.0200+3.33% |
YIT YIT | 4.51+0.15+3.44% |
SRV1V SRV Group | 10.00+0.260+2.67% |
| 종목명 | 가격 |
|---|---|
AUROORA Auroora Plc | 9.81-0.65-6.21% |
ELEAV Elecster | 2.20-0.140-5.98% |
UNITED United Bankers Oyj | 21.80-1.10-4.80% |
FSECURE FSecure Oyj | 1.53-0.06-4.02% |
SOLTEQ Solteq | 0.281-0.011-3.77% |