종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.03 | 0.03 | 0.03 | 0.03 | -6.41% | 92.51M | 0.03-6.41% | 01:03:17 | |
ATORX Alligator Bioscience AB | 0.133 | 0.2005 | 0.1398 | 0.103 | -33.67% | 38.07M | 0.133-33.67% | 00:58:49 | |
ANOT Anoto Group | 0.17 | 0.13 | 0.224 | 0.127 | +30.77% | 20.97M | 0.17+30.77% | 00:21:44 | |
VPLAYb Viaplay Group AB | 0.58 | 0.60 | 0.61 | 0.57 | -2.86% | 19.55M | 0.58-2.86% | 01:04:01 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.34 | 5.39 | 5.44 | 5.24 | -0.85% | 17.38M | 5.34-0.85% | 00:55:47 |
종목명 | 가격 |
---|---|
ANOT Anoto | 0.172+0.042+31.92% |
ORTIa Ortivus A | 3.10+0.280+9.93% |
IARb IAR Systems Group B | 131.50+8.50+6.91% |
NICA Nanologica AB | 2.28+0.08+3.64% |
SAFETYb mySafety AB | 8.82+0.520+6.27% |
종목명 | 가격 |
---|---|
ATORX Alligator Bioscience | 0.13-0.0705-35.16% |
IRLABa IRLAB Therapeutics | 14.25-1.250-8.06% |
MEDCAP MedCap | 380.00-31.000-7.54% |
PREC Precise Biometrics AB | 4.035-0.335-7.67% |
FPIP Formpipe Software AB | 23.90-1.70-6.64% |