종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 423.56M | 0.020.00% | 01:30:59 | |
ATORX Alligator Bioscience AB | 0.0414 | 0.0414 | 0.059 | 0.0383 | -17.86% | 84.13M | 0.0414-17.86% | 01:30:59 | |
ACTI Active Biotech | 0.108 | 0.108 | 0.135 | 0.106 | 0.00% | 46.41M | 0.1080.00% | 01:30:59 | |
ANOT Anoto Group | 0.094 | 0.094 | 0.132 | 0.092 | -30.30% | 35.56M | 0.094-30.30% | 01:30:59 | |
VPLAYb Viaplay Group AB | 0.64 | 0.64 | 0.69 | 0.64 | -4.48% | 34.06M | 0.64-4.48% | 01:30:59 |
종목명 | 가격 |
---|---|
GETIb Getinge | 224.20+22.4+11.10% |
HMSN HMS Networks | 501.50+47.30+10.41% |
BACTIb Bactiguard Holding AB | 34.00+2.90+9.32% |
KINVa Kinnevik AB | 86.30+6.8+8.55% |
KINVb Kinnevik Investment B | 86.50+6.4+7.99% |
종목명 | 가격 |
---|---|
ANOT Anoto | 0.094-0.038-30.30% |
ATORX Alligator Bioscience | 0.0414-0.0146-17.86% |
ISOFOL Isofol Medical | 2.18-0.3050-12.47% |
BEGR Be Group | 45.85-5.65-10.97% |
QLINEA Q linea | 0.35-0.03-7.77% |