종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0233 | 0.0236 | 0.0235 | 0.0232 | -1.27% | 2.47M | 0.0233-1.27% | 16:17:59 | |
XBRANE Xbrane Biopharma AB | 0.22 | 0.22 | 0.23 | 0.21 | +0.69% | 3.13M | 0.22+0.69% | 16:18:36 | |
OP Oscar Properties Holding AB | 0.30 | 0.42 | 0.32 | 0.16 | -29.13% | 2.13M | 0.30-29.13% | 16:18:54 | |
STZEb Starbreeze AB B | 0.18 | 0.17 | 0.18 | 0.17 | +3.51% | 904.52K | 0.18+3.51% | 16:18:01 | |
FINGb Fingerprint Cards | 0.91 | 0.92 | 0.94 | 0.89 | +0.66% | 2.68M | 0.91+0.66% | 00:24:36 |
종목명 | 가격 | |
---|---|---|
PREC Precise Biometrics AB | 1.60 | +0.140 | +9.59%
ABLI Abliva AB | 0.17 | +0.01 | +6.25%
STRAX Strax | 0.48 | +0.02 | +5.05%
IMMNOV Immunovia publ AB | 2.07 | +0.07 | +3.50%
ELON Elon AB | 29.80 | +1.30 | +4.56%
종목명 | 가격 | |
---|---|---|
OP Oscar Properties Holding AB | 0.27 | -0.15 | -35.26%
NICA Nanologica AB | 4.49 | -1.09 | -19.53%
NELLY Nelly Group AB | 15.14 | -2.24 | -12.89%
PIERCE Pierce Group AB | 7.70 | -0.92 | -10.67%
DORO Doro | 20.70 | -2.10 | -9.21%