종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.72 | 0.71 | 0.73 | 0.68 | +2.07% | 32.83M | 0.72+2.07% | 00:29:47 | |
CLOEb Cloetta | 17.07 | 16.80 | 17.07 | 16.75 | +1.61% | 1.54M | 17.07+1.61% | 00:29:45 | |
NOBI Nobia | 4.61 | 4.76 | 4.89 | 4.45 | -2.99% | 1.27M | 4.61-2.99% | 00:29:40 | |
ORRON Orron Energy AB | 7.35 | 7.26 | 7.36 | 7.17 | +1.16% | 1.15M | 7.35+1.16% | 00:24:59 | |
DUST Dustin Group AB | 12.80 | 12.80 | 12.90 | 12.51 | 0.00% | 1.09M | 12.800.00% | 00:24:55 |
종목명 | 가격 | |
---|---|---|
TFBANK TF Bank | 199.00 | +7.50 | +3.92%
BONEX Bonesupport | 246.60 | +9.00 | +3.79%
PRFO Profoto Holding AB | 74.20 | +2.60 | +3.63%
BACTIb Bactiguard Holding AB | 69.00 | +2.40 | +3.60%
ITAB ITAB Shop Concept | 19.30 | +0.6 | +2.93%
종목명 | 가격 | |
---|---|---|
CATa Catella AB A | 27.40 | -3.20 | -10.46%
COPP Copperstone Resources AB | 28.00 | -2.000 | -6.67%
PROB Probi | 207.00 | -14.00 | -6.33%
ELANb Elanders AB B | 103.80 | -7.00 | -6.32%
SFRG Stillfront Group publ AB | 11.19 | -0.41 | -3.53%