상승 여력 | |||||||
---|---|---|---|---|---|---|---|
92.8 | 93.3 | 91.1 | +1.18% | 308.85K | aa.aa | ||
183.6 | 184.2 | 181.1 | +0.44% | 915.72K | aa.aa | ||
382.90 | 383.20 | 373.10 | +1.84% | 338.1K | aa.aa | ||
1,624.0 | 1,628.5 | 1,616.0 | +0.12% | 114.88K | aa.aa | ||
0.5600 | 0.5880 | 0.5480 | -3.45% | 1.96M | aa.aa | ||
88.86 | 89.16 | 88.18 | +0.79% | 2.1M | aa.aa | ||
469.8 | 470.1 | 462.5 | +1.14% | 173.03K | aa.aa | ||
584.4 | 586.6 | 575.6 | +1.74% | 536.73K | aa.aa | ||
333.1 | 333.1 | 327.4 | +1.15% | 277.48K | aa.aa | ||
161.2 | 161.9 | 158.7 | +0.78% | 477.34K | aa.aa | ||
174.55 | 174.80 | 171.75 | +1.10% | 1.36M | aa.aa | ||
236.20 | 236.40 | 231.30 | +1.50% | 733.16K | aa.aa | ||
324.0 | 324.8 | 319.1 | +1.31% | 1.35M | aa.aa | ||
54.18 | 54.60 | 52.17 | +4.84% | 228.51K | aa.aa | ||
5.89 | 6.00 | 5.84 | -2.22% | 659.84K | aa.aa | ||
144.1 | 144.9 | 142.7 | -0.07% | 576.05K | aa.aa | ||
148.7 | 149.1 | 146.7 | +0.88% | 377.08K | aa.aa | ||
155.65 | 156.00 | 154.80 | -0.16% | 615.83K | aa.aa | ||
260.60 | 260.70 | 256.10 | +0.89% | 1.16M | aa.aa | ||
255.70 | 257.50 | 252.90 | +0.35% | 262.79K | aa.aa | ||
135.80 | 136.30 | 134.25 | +0.70% | 3.33M | aa.aa | ||
340.60 | 340.70 | 333.20 | +2.28% | 1.55M | aa.aa | ||
127.45 | 128.20 | 126.65 | -0.12% | 465.68K | aa.aa | ||
34.89 | 35.16 | 34.55 | -0.31% | 3.51M | aa.aa | ||
237.9 | 238.5 | 232.0 | +2.63% | 450.2K | aa.aa | ||
69.16 | 69.28 | 64.30 | +6.56% | 1.19M | aa.aa | ||
142.75 | 142.90 | 139.70 | +1.10% | 2.34M | aa.aa | ||
14.75 | 14.99 | 14.39 | +3.36% | 678.51K | aa.aa | ||
227.7 | 228.0 | 225.2 | -0.18% | 375.5K | aa.aa | ||
117.50 | 119.15 | 116.90 | -2.04% | 808.98K | aa.aa | ||
59.55 | 59.60 | 58.75 | +0.85% | 436.07K | aa.aa | ||
88.90 | 89.40 | 88.00 | +1.02% | 8.95K | aa.aa | ||
84.85 | 85.70 | 84.05 | -1.22% | 200.89K | aa.aa | ||
214.3 | 214.7 | 211.5 | +0.61% | 268.12K | aa.aa | ||
124.2 | 124.6 | 122.3 | +1.39% | 933.54K | aa.aa | ||
423.6 | 427.4 | 420.2 | +0.05% | 64.46K | aa.aa | ||
120.40 | 121.90 | 119.40 | -1.15% | 134.18K | aa.aa | ||
54.80 | 55.00 | 53.80 | -0.18% | 9.11K | aa.aa | ||
54.86 | 55.16 | 53.82 | -0.25% | 382.33K | aa.aa | ||
411.20 | 411.80 | 404.80 | +1.28% | 20.84K | aa.aa | ||
323.1 | 323.9 | 318.4 | +1.16% | 213.03K | aa.aa | ||
155.5 | 155.7 | 150.8 | +2.78% | 361.5K | aa.aa | ||
89.1 | 90.7 | 88.4 | -1.85% | 8.82K | aa.aa | ||
86.9 | 87.4 | 85.6 | 0.00% | 441.7K | aa.aa | ||
293.5 | 294.3 | 289.0 | +0.79% | 67.56K | aa.aa | ||
199.80 | 200.40 | 196.90 | +0.91% | 23.01K | aa.aa | ||
422.0 | 422.0 | 415.6 | +1.74% | 30.55K | aa.aa | ||
539.5 | 540.0 | 535.0 | +0.65% | 38.1K | aa.aa | ||
122.0 | 122.0 | 122.0 | 0.00% | 52 | aa.aa | ||
122.6 | 122.9 | 121.1 | +0.91% | 58.11K | aa.aa | ||
198.0 | 200.0 | 195.0 | +1.02% | 3.39K | aa.aa | ||
198.4 | 198.9 | 196.1 | +1.74% | 114.14K | aa.aa | ||
4.44 | 4.47 | 4.12 | +12.99% | 4.53M | aa.aa | ||
82.50 | 83.20 | 80.75 | +2.04% | 173.76K | aa.aa | ||
38.06 | 38.12 | 37.48 | +0.63% | 146.13K | aa.aa | ||
354.8 | 367.4 | 342.5 | +11.03% | 6.45M | aa.aa | ||
148.8 | 149.0 | 146.8 | +1.22% | 4.57K | aa.aa | ||
179.80 | 180.00 | 177.20 | +0.67% | 22.57K | aa.aa | ||
68.62 | 68.90 | 64.56 | +6.26% | 4.59M | aa.aa | ||
126.00 | 128.00 | 126.00 | -1.56% | 777 | aa.aa | ||
423.00 | 425.00 | 416.40 | +1.29% | 170.19K | aa.aa | ||
340.40 | 342.00 | 333.40 | +2.59% | 222.96K | aa.aa | ||
301.2 | 304.2 | 299.4 | +0.13% | 73.15K | aa.aa | ||
0.090 | 0.095 | 0.089 | -1.21% | 993.48K | aa.aa | ||
326.40 | 327.60 | 323.80 | +0.87% | 147.59K | aa.aa | ||
190.5 | 190.9 | 187.8 | +0.47% | 39.2K | aa.aa | ||
1,057.0 | 1,058.8 | 1,045.2 | +0.69% | 40.67K | aa.aa | ||
106.20 | 107.10 | 105.50 | +0.47% | 73.76K | aa.aa | ||
0.062 | 0.072 | 0.062 | -13.85% | 8.93M | aa.aa | ||
325.0 | 326.3 | 321.0 | +0.93% | 55.71K | aa.aa | ||
40.00 | 40.00 | 38.55 | +1.14% | 81.32K | aa.aa | ||
74.70 | 75.88 | 74.12 | -2.02% | 637.74K | aa.aa | ||
321.00 | 327.50 | 318.50 | 0.00% | 6.11K | aa.aa | ||
44.70 | 46.70 | 44.15 | -4.08% | 4.83K | aa.aa | ||
201.5 | 202.0 | 197.0 | +1.56% | 12.11K | aa.aa | ||
161.05 | 162.05 | 159.30 | +0.34% | 308.26K | aa.aa | ||
113.80 | 116.00 | 112.40 | -1.56% | 8.46K | aa.aa | ||
163.22 | 164.80 | 162.84 | +0.53% | 75.75K | aa.aa | ||
138.9 | 138.9 | 136.0 | +1.61% | 33.05K | aa.aa | ||
119.70 | 120.00 | 118.50 | +0.08% | 89.76K | aa.aa | ||
28.000 | 28.400 | 26.800 | +0.72% | 77.4K | aa.aa | ||
125.3 | 125.4 | 124.0 | +0.64% | 22.06K | aa.aa | ||
110.80 | 111.70 | 109.70 | -0.63% | 48.1K | aa.aa | ||
50.45 | 50.55 | 49.30 | +1.22% | 92.22K | aa.aa | ||
0.726 | 0.730 | 0.710 | -1.89% | 4.69K | aa.aa | ||
55.51 | 56.59 | 55.01 | -0.20% | 8.72K | aa.aa | ||
8.80 | 9.08 | 8.34 | +1.85% | 5.12K | aa.aa | ||
18.60 | 18.75 | 18.20 | -0.27% | 4.16K | aa.aa | ||
284.00 | 286.00 | 281.00 | -0.35% | 814 | aa.aa | ||
355.60 | 356.60 | 352.20 | -0.06% | 72.7K | aa.aa | ||
436.50 | 448.50 | 435.50 | -2.13% | 146.24K | aa.aa | ||
32.80 | 34.80 | 32.60 | -1.35% | 74.04K | aa.aa | ||
175.60 | 177.20 | 174.60 | -0.57% | 13.51K | aa.aa | ||
244.40 | 245.00 | 242.20 | +0.91% | 40.47K | aa.aa | ||
27.78 | 27.84 | 27.50 | +0.29% | 311.36K | aa.aa | ||
39.30 | 40.10 | 39.30 | -2.24% | 4.16K | aa.aa | ||
5.22 | 5.50 | 5.20 | -5.09% | 1.24K | aa.aa | ||
236.00 | 236.00 | 227.00 | +1.72% | 13.78K | aa.aa | ||
17.80 | 18.00 | 17.70 | -1.66% | 6.67K | aa.aa | ||
50.50 | 50.80 | 49.90 | +0.80% | 8.43K | aa.aa | ||
71.15 | 71.65 | 70.70 | -0.70% | 254.68K | aa.aa | ||
102.00 | 104.20 | 101.40 | -2.86% | 16.32K | aa.aa | ||
16.30 | 16.35 | 16.05 | +1.88% | 3K | aa.aa | ||
45.18 | 46.00 | 45.00 | -1.73% | 15.86K | aa.aa | ||
74.80 | 76.60 | 74.30 | -2.60% | 148.24K | aa.aa | ||
25.30 | 25.30 | 25.00 | +1.20% | 935 | aa.aa | ||
100.0 | 104.0 | 100.0 | -3.85% | 89 | aa.aa | ||
96.50 | 97.30 | 93.50 | +1.69% | 31.72K | aa.aa | ||
143.60 | 147.80 | 143.60 | -0.97% | 8.11K | aa.aa | ||
45.5 | 45.8 | 45.2 | -0.44% | 17.91K | aa.aa | ||
70.00 | 70.40 | 69.00 | +0.29% | 14.65K | aa.aa | ||
0.01 | 0.01 | 0.01 | -0.85% | 76.97M | aa.aa | ||
61.20 | 62.00 | 60.30 | -1.29% | 49.79K | aa.aa | ||
25.90 | 25.90 | 25.10 | +0.78% | 3.11K | aa.aa | ||
30.00 | 30.55 | 29.85 | -1.64% | 145.38K | aa.aa | ||
491.00 | 492.00 | 482.00 | +0.70% | 5.05K | aa.aa | ||
419.0 | 420.0 | 415.0 | +0.96% | 174 | aa.aa | ||
106.1 | 106.4 | 104.6 | +1.05% | 53.59K | aa.aa | ||
139.50 | 141.50 | 138.50 | +1.09% | 5.76K | aa.aa | ||
308.6 | 309.0 | 304.6 | +0.92% | 54.22K | aa.aa | ||
410.70 | 411.60 | 404.00 | +1.23% | 113.22K | aa.aa | ||
1.950 | 1.995 | 1.950 | -2.99% | 165.53K | aa.aa | ||
21.2 | 22.1 | 21.0 | -5.36% | 275.98K | aa.aa | ||
283.00 | 304.00 | 275.00 | +0.35% | 2.1K | aa.aa | ||
0.99 | 1.01 | 0.97 | -1.30% | 161.92K | aa.aa | ||
154.20 | 154.20 | 151.00 | +1.18% | 13.21K | aa.aa | ||
227.80 | 229.00 | 225.80 | +0.80% | 45.82K | aa.aa | ||
27.10 | 27.50 | 26.50 | +0.37% | 13.07K | aa.aa | ||
176.80 | 180.20 | 175.80 | -2.00% | 26.85K | aa.aa | ||
9.12 | 9.29 | 9.02 | +0.55% | 139.87K | aa.aa | ||
44.60 | 45.10 | 44.50 | +1.36% | 908 | aa.aa | ||
124.0 | 125.0 | 120.4 | +2.48% | 24.07K | aa.aa | ||
451.80 | 458.60 | 448.60 | -0.44% | 47.18K | aa.aa | ||
278.6 | 280.8 | 276.4 | -0.57% | 90.21K | aa.aa | ||
26.60 | 28.20 | 26.40 | 0.00% | 0 | aa.aa | ||
25.70 | 25.70 | 25.00 | -0.39% | 204 | aa.aa | ||
55.60 | 56.40 | 54.80 | +0.72% | 1.61K | aa.aa | ||
11.150 | 11.300 | 10.800 | +2.29% | 44.39K | aa.aa | ||
12.50 | 12.50 | 12.50 | 0.00% | 1 | aa.aa | ||
8.78 | 8.97 | 8.77 | -0.90% | 25.17K | aa.aa | ||
1.86 | 1.90 | 1.84 | -0.80% | 507.39K | aa.aa | ||
4.96 | 5.02 | 4.88 | +1.64% | 575.85K | aa.aa | ||
110.20 | 110.90 | 109.40 | +0.64% | 72.36K | aa.aa | ||
40.5 | 40.8 | 39.0 | +0.65% | 7.29M | aa.aa | ||
223.0 | 227.0 | 222.5 | +0.22% | 212 | aa.aa | ||
61.4 | 61.7 | 60.8 | +0.33% | 59.4K | aa.aa | ||
160.50 | 163.60 | 153.10 | +3.75% | 47.91K | aa.aa | ||
0.09 | 0.11 | 0.08 | -8.00% | 627.43K | aa.aa | ||
78.20 | 79.20 | 78.00 | -2.01% | 7.56K | aa.aa | ||
0.255 | 0.255 | 0.244 | +1.80% | 192.19K | aa.aa | ||
14.65 | 14.65 | 14.60 | +0.34% | 6.13K | aa.aa | ||
141.60 | 142.20 | 134.00 | +5.99% | 65.68K | aa.aa | ||
117.40 | 117.40 | 114.20 | +3.53% | 64.53K | aa.aa | ||
15.7 | 16.9 | 15.6 | -7.42% | 8.88K | aa.aa | ||
121.20 | 121.40 | 118.80 | +0.83% | 22.41K | aa.aa | ||
5.76 | 5.78 | 5.60 | +1.41% | 23.22K | aa.aa | ||
3.430 | 3.640 | 3.400 | -3.38% | 344.18K | aa.aa | ||
110.00 | 111.60 | 107.60 | +0.55% | 14.89K | aa.aa | ||
9.74 | 9.92 | 9.68 | -0.71% | 143.75K | aa.aa | ||
115.50 | 116.00 | 114.00 | 0.00% | 566 | aa.aa | ||
39.60 | 39.70 | 39.60 | -0.25% | 1.68K | aa.aa | ||
248.00 | 254.00 | 244.50 | -1.00% | 43.36K | aa.aa | ||
167.00 | 167.00 | 163.80 | +0.60% | 3.39K | aa.aa | ||
8.46 | 8.55 | 8.40 | -0.35% | 527.39K | aa.aa | ||
222.00 | 224.00 | 222.00 | -0.89% | 281 | aa.aa | ||
237.55 | 238.25 | 234.70 | +0.47% | 31.5K | aa.aa | ||
47.350 | 50.700 | 46.500 | -5.21% | 41.47K | aa.aa | ||
201.0 | 201.8 | 197.9 | +1.11% | 147.91K | aa.aa | ||
110.00 | 111.00 | 110.00 | -0.90% | 2.63K | aa.aa | ||
237.5 | 237.5 | 232.0 | +1.71% | 10.3K | aa.aa | ||
168.70 | 169.00 | 167.40 | -0.18% | 25.25K | aa.aa | ||
321.80 | 322.60 | 316.20 | +1.96% | 418.29K | aa.aa | ||
22.75 | 23.30 | 22.75 | -1.09% | 34.23K | aa.aa | ||
116.00 | 116.00 | 114.00 | +1.31% | 1.06K | aa.aa | ||
116.10 | 116.80 | 114.60 | +0.17% | 892.22K | aa.aa | ||
22.400 | 22.800 | 22.100 | -1.75% | 11.34K | aa.aa | ||
49.95 | 50.50 | 49.15 | +1.01% | 12.47K | aa.aa | ||
127.40 | 131.80 | 127.20 | +0.16% | 1.49K | aa.aa | ||
186.50 | 186.50 | 184.00 | +1.36% | 2.96K | aa.aa | ||
186.30 | 187.20 | 184.80 | +0.81% | 47.04K | aa.aa | ||
81.60 | 82.00 | 80.60 | +0.12% | 36.47K | aa.aa | ||
205.60 | 205.60 | 202.40 | -0.19% | 3.06K | aa.aa | ||
276.00 | 278.00 | 274.00 | 0.00% | 237 | aa.aa | ||
5.68 | 5.72 | 5.46 | +3.27% | 60.34K | aa.aa | ||
318.50 | 319.50 | 310.50 | +2.58% | 42.04K | aa.aa | ||
599.50 | 603.00 | 594.00 | -0.17% | 10.29K | aa.aa | ||
198.10 | 199.30 | 194.50 | +0.56% | 67.86K | aa.aa | ||
46.74 | 47.70 | 46.44 | -2.01% | 199.39K | aa.aa | ||
104.60 | 105.90 | 104.00 | -0.10% | 117.08K | aa.aa | ||
60.8 | 60.9 | 59.0 | -0.65% | 1.35K | aa.aa | ||
40.30 | 41.26 | 40.20 | -3.59% | 22.71K | aa.aa | ||
223.40 | 225.00 | 221.00 | -0.36% | 383.02K | aa.aa | ||
137.90 | 138.50 | 136.30 | +1.03% | 22.55K | aa.aa | ||
256.00 | 263.00 | 253.50 | -2.66% | 58.94K | aa.aa | ||
11.010 | 11.450 | 11.000 | -2.48% | 124.39K | aa.aa | ||
4.05 | 4.14 | 3.95 | -1.18% | 14.65M | aa.aa | ||
348.80 | 350.00 | 344.80 | +0.69% | 33.75K | aa.aa | ||
31.02 | 32.06 | 30.50 | -3.66% | 90.78K | aa.aa | ||
297.00 | 300.00 | 293.50 | -1.66% | 141.87K | aa.aa | ||
6.46 | 6.58 | 6.40 | -0.62% | 3.99K | aa.aa | ||
4.03 | 4.06 | 3.89 | +3.81% | 825.07K | aa.aa | ||
18.980 | 19.100 | 18.800 | -0.63% | 78.72K | aa.aa | ||
10.00 | 10.00 | 9.05 | +10.50% | 882 | aa.aa | ||
1.64 | 1.74 | 1.61 | -4.48% | 1.05M | aa.aa | ||
833.80 | 837.40 | 823.40 | +1.31% | 265.31K | aa.aa | ||
36.80 | 38.00 | 36.50 | -0.54% | 2.42K | aa.aa | ||
462.40 | 463.40 | 453.80 | +2.21% | 4.64K | aa.aa | ||
0.11 | 0.11 | 0.11 | -0.91% | 314.74K | aa.aa | ||
663.00 | 664.00 | 657.00 | -0.30% | 174 | aa.aa | ||
145.20 | 146.40 | 143.20 | +1.68% | 21.29K | aa.aa | ||
76.10 | 76.20 | 74.60 | +0.66% | 50.89K | aa.aa | ||
206.20 | 206.80 | 201.80 | +1.48% | 27.35K | aa.aa | ||
373.40 | 374.40 | 363.60 | +1.58% | 118.4K | aa.aa | ||
82.50 | 83.80 | 82.10 | -1.90% | 25.44K | aa.aa | ||
84.50 | 84.90 | 83.60 | -0.35% | 60.27K | aa.aa | ||
196.20 | 197.40 | 192.00 | +1.55% | 9.79K | aa.aa | ||
1.9140 | 1.9520 | 1.9000 | -0.26% | 302.9K | aa.aa | ||
15.28 | 15.34 | 15.02 | +1.87% | 20.82K | aa.aa | ||
145.00 | 146.80 | 143.60 | -0.14% | 29.5K | aa.aa | ||
35.00 | 35.42 | 34.64 | +3.55% | 472.24K | aa.aa | ||
67.40 | 68.00 | 66.60 | -0.88% | 21.31K | aa.aa | ||
0.22 | 0.23 | 0.22 | -2.64% | 15.36K | aa.aa | ||
0.19 | 0.20 | 0.19 | -2.02% | 2.39M | aa.aa | ||
32.20 | 32.70 | 32.05 | -1.68% | 14.35K | aa.aa | ||
403.50 | 404.00 | 385.00 | +7.89% | 85.67K | aa.aa | ||
196.80 | 201.00 | 196.20 | -1.60% | 18.75K | aa.aa | ||
19.25 | 19.55 | 18.60 | +1.05% | 1.24K | aa.aa | ||
57.10 | 57.70 | 56.10 | +0.71% | 18.38K | aa.aa | ||
7.88 | 7.98 | 7.14 | -1.25% | 1.59K | aa.aa | ||
1.45 | 1.45 | 1.41 | -1.23% | 24.64K | aa.aa | ||
31.80 | 31.80 | 31.80 | 0.00% | 1.8K | aa.aa | ||
32.20 | 32.25 | 31.70 | +0.94% | 77.08K | aa.aa | ||
41.10 | 41.10 | 40.70 | +1.73% | 7.04K | aa.aa | ||
23.97 | 24.02 | 23.35 | +1.14% | 2.31M | aa.aa | ||
81.400 | 81.950 | 78.550 | +0.68% | 35.27K | aa.aa | ||
24.76 | 26.94 | 24.58 | -5.42% | 144.48K | aa.aa | ||
31.31 | 31.40 | 30.20 | +1.10% | 874.35K | aa.aa | ||
8.000 | 8.000 | 7.632 | +0.52% | 9.88K | aa.aa | ||
1,510.00 | 1,590.00 | 1,510.00 | -6.79% | 255 | aa.aa | ||
389.000 | 390.000 | 379.000 | +0.39% | 6.46K | aa.aa | ||
4.83 | 5.00 | 4.80 | -3.88% | 238.21K | aa.aa | ||
205.50 | 208.00 | 204.00 | -1.20% | 32.39K | aa.aa | ||
9.740 | 9.830 | 9.580 | +0.83% | 193.35K | aa.aa | ||
436.50 | 444.50 | 434.50 | -1.69% | 15.36K | aa.aa | ||
93.10 | 93.25 | 92.05 | +1.03% | 41.28K | aa.aa | ||
6.99 | 7.06 | 6.80 | +1.16% | 405.8K | aa.aa | ||
51.75 | 51.85 | 50.70 | +1.17% | 116.78K | aa.aa | ||
62.50 | 63.10 | 62.40 | 0.00% | 192.64K | aa.aa | ||
667.00 | 681.00 | 662.50 | +0.30% | 35.84K | aa.aa | ||
0.41 | 0.43 | 0.41 | 0.00% | 2.71M | aa.aa | ||
6.61 | 6.75 | 6.61 | -0.75% | 680.22K | aa.aa | ||
84.85 | 85.20 | 84.15 | -0.18% | 145.1K | aa.aa | ||
7.880 | 7.950 | 7.820 | -0.51% | 232.22K | aa.aa | ||
3.47 | 3.50 | 3.47 | 0.00% | 6.91K | aa.aa | ||
166.40 | 168.40 | 162.90 | +1.77% | 111.1K | aa.aa | ||
22.70 | 23.10 | 22.70 | -0.66% | 19.27K | aa.aa | ||
47.65 | 47.70 | 47.10 | +1.28% | 183.99K | aa.aa | ||
0.16 | 0.16 | 0.15 | +0.76% | 1.99M | aa.aa | ||
38.70 | 38.90 | 36.90 | +1.57% | 12.5K | aa.aa | ||
23.6800 | 23.6800 | 23.5400 | +0.59% | 11.78K | aa.aa | ||
3.22 | 3.40 | 3.15 | -5.01% | 32.71K | aa.aa | ||
10.70 | 10.70 | 10.35 | +4.90% | 27.2K | aa.aa | ||
11.09 | 11.52 | 10.40 | +9.15% | 1.37M | aa.aa | ||
78.80 | 79.00 | 78.00 | +0.51% | 97.68K | aa.aa | ||
65.60 | 67.70 | 65.40 | -1.80% | 5.75K | aa.aa | ||
380.00 | 385.00 | 372.00 | +1.33% | 11.93K | aa.aa | ||
4.88 | 5.21 | 4.88 | -7.40% | 298.86K | aa.aa | ||
68.90 | 69.28 | 67.84 | +0.03% | 328.18K | aa.aa | ||
47.0350 | 47.3700 | 46.5050 | -1.06% | 16.37K | aa.aa | ||
40.32 | 40.64 | 36.30 | +10.04% | 413.14K | aa.aa | ||
32.6500 | 32.7500 | 32.5000 | -0.46% | 292.93K | aa.aa | ||
118.8200 | 120.6000 | 116.2000 | -1.48% | 777.38K | aa.aa | ||
0.0532 | 0.0700 | 0.0509 | -22.11% | 97.84M | aa.aa | ||
115.8000 | 116.4000 | 112.0000 | +3.58% | 15.72K | aa.aa | ||
56.600 | 57.000 | 56.200 | +0.71% | 1.56K | aa.aa | ||
166.48 | 168.50 | 165.54 | 0.00% | 15.63K | aa.aa | ||
82.2000 | 82.4000 | 79.2000 | +1.73% | 18.66K | aa.aa | ||
27.00 | 27.50 | 26.50 | +0.37% | 21.17K | aa.aa | ||
5.5600 | 5.6400 | 5.5200 | -0.71% | 32.08K | aa.aa | ||
4.9760 | 5.5550 | 4.8520 | -1.85% | 1.96M | aa.aa | ||
1.568 | 1.640 | 1.518 | -1.51% | 373.97K | aa.aa | ||
13.750 | 14.000 | 13.600 | -2.48% | 9.63K | aa.aa | ||
488.00 | 489.20 | 481.40 | -0.20% | 6.28K | aa.aa | ||
110.60 | 111.10 | 109.80 | -0.45% | 82.15K | aa.aa | ||
1.5900 | 1.6400 | 1.5740 | -3.17% | 149.7K | aa.aa | ||
14.9000 | 16.0000 | 12.0500 | +24.69% | 620.5K | aa.aa | ||
49.2000 | 49.5000 | 48.5000 | -0.61% | 2.76K | aa.aa | ||
156.5000 | 156.5000 | 153.8000 | +1.89% | 37.74K | aa.aa | ||
34.220 | 34.300 | 33.500 | +1.36% | 64.48K | aa.aa | ||
210.800 | 211.400 | 207.800 | +0.57% | 27.58K | aa.aa | ||
211.5000 | 212.5000 | 209.5000 | +1.20% | 25.28K | aa.aa | ||
134.4000 | 135.4000 | 133.4000 | +0.37% | 127.83K | aa.aa | ||
120.90 | 121.60 | 119.80 | -0.08% | 32.94K | aa.aa | ||
298.00 | 298.00 | 294.50 | +0.68% | 18.18K | aa.aa | ||
298.30 | 298.30 | 294.70 | +0.61% | 483.76K | aa.aa | ||
383.60 | 390.60 | 380.00 | -0.57% | 56.54K | aa.aa | ||
137.80 | 138.80 | 136.80 | -1.15% | 14.12K | aa.aa | ||
87.60 | 87.80 | 85.80 | +1.39% | 267.98K | aa.aa | ||
21.10 | 21.40 | 20.50 | -1.86% | 19.09K | aa.aa | ||
18.54 | 18.94 | 18.12 | -0.86% | 102.31K | aa.aa | ||
31.45 | 31.70 | 30.20 | -0.79% | 15.47K | aa.aa | ||
35.00 | 36.70 | 35.00 | -2.51% | 10.73K | aa.aa | ||
225.2000 | 244.6000 | 221.4000 | -7.93% | 418.1K | aa.aa | ||
60.20 | 61.20 | 60.10 | -1.31% | 4.41K | aa.aa | ||
39.54 | 39.54 | 38.96 | +0.92% | 183.11K | aa.aa | ||
5.1050 | 5.1850 | 5.0400 | -2.02% | 2.15M | aa.aa | ||
159.80 | 161.35 | 158.15 | -1.57% | 185.67K | aa.aa | ||
68.40 | 68.40 | 67.20 | +1.03% | 7.79K | aa.aa | ||
23.86 | 24.74 | 23.86 | -2.61% | 253.1K | aa.aa | ||
12.50 | 12.55 | 12.05 | 0.00% | 17.51K | aa.aa | ||
20.35 | 21.10 | 19.60 | +3.83% | 404.99K | aa.aa | ||
50.45 | 50.45 | 48.08 | +4.28% | 45.02K | aa.aa | ||
115.40 | 116.20 | 110.40 | +4.72% | 55.79K | aa.aa | ||
184.90 | 184.90 | 182.50 | +0.71% | 45.75K | aa.aa | ||
210.80 | 210.90 | 208.20 | +0.57% | 119.72K | aa.aa | ||
8.16 | 8.16 | 8.00 | +2.00% | 397 | aa.aa | ||
12.660 | 12.660 | 12.200 | +1.28% | 161.09K | aa.aa | ||
97.25 | 99.00 | 96.65 | -2.16% | 62.1K | aa.aa | ||
378.50 | 384.00 | 376.50 | +0.53% | 6.53K | aa.aa | ||
0.05 | 0.06 | 0.05 | -2.14% | 16.98M | aa.aa | ||
6.35 | 6.37 | 6.15 | +0.24% | 563.29K | aa.aa | ||
3.430 | 3.590 | 3.395 | -1.44% | 381.65K | aa.aa | ||
21.00 | 21.10 | 20.80 | 0.00% | 30.65K | aa.aa | ||
1.59 | 1.59 | 1.59 | 0.00% | 55 | aa.aa | ||
0.83 | 0.85 | 0.80 | -2.07% | 19.54M | aa.aa | ||
89.00 | 89.90 | 87.30 | 0.00% | 9.59K | aa.aa | ||
64.800 | 65.200 | 64.400 | -0.31% | 18.61K | aa.aa | ||
6.58 | 6.78 | 6.56 | -2.95% | 528.9K | aa.aa | ||
5.38 | 5.50 | 5.26 | +0.75% | 26.39K | aa.aa | ||
333.90 | 335.20 | 330.60 | +0.18% | 108.04K | aa.aa | ||
15.34 | 16.10 | 15.00 | -0.52% | 105.71K | aa.aa | ||
417.00 | 421.50 | 405.50 | +2.84% | 127.19K | aa.aa | ||
75.40 | 76.10 | 75.00 | +0.13% | 15.75K | aa.aa | ||
73.70 | 74.00 | 73.30 | +0.14% | 3.26K | aa.aa | ||
47.90 | 48.90 | 47.70 | -0.21% | 339 | aa.aa | ||
22.00 | 22.14 | 21.00 | +6.69% | 207.69K | aa.aa | ||
22.15 | 22.40 | 21.55 | -1.12% | 3.07K | aa.aa | ||
14.75 | 16.00 | 13.65 | +5.73% | 11.07K | aa.aa | ||
182.40 | 182.80 | 182.40 | -0.87% | 1.44K | aa.aa | ||
246.20 | 247.20 | 243.20 | +1.32% | 84.76K | aa.aa | ||
16.55 | 16.75 | 16.55 | -2.65% | 6.52K | aa.aa | ||
20.50 | 20.75 | 19.90 | +3.43% | 160.04K | aa.aa | ||
75.30 | 79.00 | 74.00 | +3.43% | 106.75K | aa.aa | ||
218.50 | 224.00 | 216.50 | -2.24% | 92.95K | aa.aa | ||
10.50 | 10.65 | 10.05 | +5.21% | 61.49K | aa.aa | ||
406.60 | 408.80 | 402.20 | +0.64% | 21.68K | aa.aa | ||
52.40 | 54.40 | 52.00 | -2.24% | 10.24K | aa.aa | ||
45.70 | 46.10 | 44.50 | -0.87% | 47.22K | aa.aa | ||
225.50 | 226.50 | 223.50 | -0.44% | 4.05K | aa.aa | ||
6.72 | 6.92 | 6.42 | -0.81% | 1.04M | aa.aa | ||
58.00 | 58.60 | 57.00 | -1.02% | 975 | aa.aa | ||
40.90 | 41.00 | 40.00 | +2.25% | 6.34K | aa.aa | ||
194.80 | 199.40 | 185.00 | +6.45% | 603.11K | aa.aa | ||
49.84 | 50.05 | 49.58 | -0.72% | 12.42K | aa.aa | ||
44.50 | 44.80 | 43.74 | +1.92% | 79.33K | aa.aa | ||
9.68 | 9.92 | 9.52 | +1.89% | 8.84K | aa.aa | ||
11.80 | 11.98 | 11.76 | -1.67% | 462.49K | aa.aa | ||
14.58 | 15.00 | 14.48 | -2.80% | 35.74K | aa.aa | ||
15.05 | 15.35 | 14.79 | +0.60% | 1.58M | aa.aa | ||
80.70 | 82.20 | 80.20 | -0.98% | 281.37K | aa.aa | ||
12.90 | 13.18 | 12.70 | -1.38% | 10.72K | aa.aa | ||
12.30 | 12.62 | 12.16 | -3.45% | 35.67K | aa.aa | ||
22.87 | 23.18 | 22.29 | +0.73% | 3.16M | aa.aa | ||
45.30 | 45.35 | 44.45 | +1.12% | 120.66K | aa.aa | ||
12.95 | 13.40 | 12.80 | 0.00% | 48.05K | aa.aa | ||
15.08 | 15.42 | 14.82 | -1.31% | 1.41M | aa.aa | ||
85.50 | 86.00 | 84.60 | +1.06% | 7.84K | aa.aa | ||
16.16 | 16.42 | 16.08 | -1.10% | 114.75K | aa.aa | ||
39.80 | 40.10 | 38.20 | +0.25% | 208.83K | aa.aa | ||
24.45 | 24.85 | 24.00 | -1.61% | 36.21K | aa.aa | ||
62.80 | 64.60 | 62.20 | -1.41% | 150.63K | aa.aa | ||
39.00 | 39.50 | 38.90 | -1.76% | 18.25K | aa.aa | ||
1.84 | 1.92 | 1.83 | -1.08% | 42.63K | aa.aa | ||
179.20 | 185.00 | 178.80 | -2.61% | 7.94K | aa.aa | ||
51.00 | 53.40 | 51.00 | -0.78% | 28.88K | aa.aa | ||
104.80 | 107.40 | 104.20 | -1.13% | 21.5K | aa.aa | ||
18.69 | 19.69 | 18.05 | 0.00% | 146.97K | aa.aa | ||
40.80 | 41.25 | 40.60 | -0.49% | 13.82K | aa.aa | ||
96.65 | 96.90 | 94.50 | +2.38% | 182.04K | aa.aa | ||
95.50 | 95.50 | 94.20 | +0.53% | 31.98K | aa.aa | ||
16.95 | 17.00 | 16.63 | +0.74% | 267.15K | aa.aa | ||
79.00 | 79.85 | 78.25 | -1.06% | 546.18K | aa.aa | ||
51.58 | 52.20 | 50.50 | -0.31% | 30.08K | aa.aa | ||
25.91 | 26.40 | 25.91 | -1.11% | 4.43K | aa.aa | ||
14.29 | 14.49 | 14.10 | -2.02% | 17.88K | aa.aa | ||
79.80 | 83.04 | 79.49 | -4.56% | 151.6K | aa.aa | ||
23.46 | 23.80 | 22.79 | -1.98% | 74.56K | aa.aa | ||
57.60 | 57.60 | 55.90 | +1.05% | 18.09K | aa.aa | ||
32.90 | 33.49 | 32.81 | 0.00% | 5.88K | aa.aa | ||
99.05 | 99.25 | 95.80 | -0.40% | 728.59K | aa.aa |