OMX Stockholm (OMXSPI)

스톡홀름

통화 SEK

면책조항

972.53

+1.14(+0.12%)

실시간 데이터00:07:14

금일 변동

968.80

981.66

52주 변동폭

746.78

1,007.83

OMX Stockholm 구성 종목

OMX Stockholm 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

	종가	고가	저가			상승 여력 있음	시간
Electrolux B	90.9	92.6	86.8	+3.89%	2.38M	xx.xx	00:07:31
Atlas Copco A	200.1	202.1	198.6	+1.50%	1.02M	xx.xx	26/06
Boliden	342.20	351.70	341.40	-0.96%	684.66K	xx.xx	00:01:31
아스트라제네카	1,673.0	1,696.5	1,671.0	-0.18%	95.88K	xx.xx	26/06
Eniro	0.4900	0.5080	0.4890	-3.16%	301.71K	xx.xx	26/06
LM Ericsson B	64.54	64.94	64.20	+0.28%	2.92M	xx.xx	00:05:55
Alfa Laval	468.9	473.5	466.6	+0.80%	145.99K	xx.xx	00:07:22
ABB	583.8	589.8	582.8	+0.10%	527.81K	xx.xx	26/06
Assa Abloy	294.0	296.7	291.7	-0.17%	943.23K	xx.xx	26/06
Atlas Copco B	171.7	173.4	170.3	+1.45%	465.9K	xx.xx	26/06
S.e.b	152.25	154.30	151.70	+0.30%	1.21M	xx.xx	00:07:27
Sandvik	212.20	214.20	211.00	+0.09%	1.12M	xx.xx	00:06:57
Investor B	288.8	291.4	288.0	+0.68%	1.25M	xx.xx	26/06
노키아 핀란드	39.13	39.58	38.91	-1.07%	586.93K	xx.xx	00:06:43
Orron Energy AB	7.28	7.31	7.18	+0.44%	472.79K	xx.xx	00:07:23
Hennes & Mauritz	194.3	195.1	191.8	+1.89%	1.5M	xx.xx	00:00:50
Svenska Cellulosa	154.0	156.9	153.1	-0.36%	490.99K	xx.xx	26/06
Securitas B	104.65	104.90	104.15	+0.77%	333.58K	xx.xx	00:06:48
Swedbank	214.20	218.50	213.70	-0.42%	1.46M	xx.xx	26/06
Skanska B	191.80	195.05	190.75	-0.70%	265.45K	xx.xx	26/06
Svenska Handelsbanken	99.74	100.60	99.24	+0.44%	2.85M	xx.xx	00:07:36
Volvo B	267.90	270.30	266.70	+0.07%	1.37M	xx.xx	00:06:17
Tele2 AB	105.80	106.70	105.50	+0.09%	676.68K	xx.xx	26/06
Telia Company	28.06	28.36	27.92	+0.47%	6.37M	xx.xx	26/06
SKF B	208.5	211.8	207.0	-0.62%	519.68K	xx.xx	26/06
SSAB AB	56.30	57.10	55.78	-0.71%	553.15K	xx.xx	26/06
Nordea Bank	125.40	127.25	125.35	-0.87%	1.76M	xx.xx	00:07:40
Africa Oil Corp	18.50	19.06	18.45	-2.37%	641.38K	xx.xx	26/06
Axfood AB	281.6	287.4	279.3	-0.98%	162.95K	xx.xx	00:06:32
Castellum AB	125.10	127.45	124.50	-0.64%	819.36K	xx.xx	00:07:51
Elekta	64.95	66.80	64.20	-2.04%	823.86K	xx.xx	00:06:51
Ericsson A	64.90	65.00	64.30	+0.93%	16.82K	xx.xx	00:04:27
Fabege	83.15	84.35	82.50	+0.06%	154.16K	xx.xx	00:07:40
Getinge	181.3	183.4	179.3	+0.42%	333.92K	xx.xx	00:07:05
Hexagon	117.8	119.1	117.2	+1.12%	839.87K	xx.xx	00:06:54
Holmen	420.2	428.0	420.2	-1.04%	40.29K	xx.xx	00:06:30
Hufvudstaden	124.00	125.50	123.60	-0.48%	63.26K	xx.xx	00:06:42
Husqvarna A	86.00	86.10	85.40	+1.06%	4.78K	xx.xx	26/06
Husqvarna B	86.26	86.70	85.40	+0.42%	439.88K	xx.xx	00:07:26
Intrum Justitia	31.0	31.2	28.7	+8.69%	1.1M	xx.xx	00:07:30
Industrivarden	358.40	362.00	356.60	-0.28%	48.18K	xx.xx	00:03:47
Investor A	286.6	289.5	285.9	+0.63%	293.1K	xx.xx	00:07:29
JM AB	194.0	197.8	191.5	-0.21%	53.39K	xx.xx	00:07:28
Kinnevik AB	89.8	92.1	89.2	+0.67%	8.85K	xx.xx	26/06
Kinnevik Investment B	88.3	90.6	87.7	-0.11%	1.02M	xx.xx	00:07:14
Investment Latour	287.8	290.4	284.2	+0.28%	59.81K	xx.xx	00:06:40
Lindab International	227.80	231.60	225.80	-1.39%	73.83K	xx.xx	00:07:17
Loomis AB	272.8	277.6	272.2	-0.87%	51.77K	xx.xx	00:03:42
Lundbergforetagen	525.5	529.5	522.0	+0.19%	42.17K	xx.xx	00:03:58
Modern Times A	86.0	86.5	86.0	-1.15%	90	xx.xx	26/06
Modern Times B	85.8	87.6	85.3	-1.44%	82.28K	xx.xx	00:07:19
NCC A	136.5	138.5	136.5	-1.09%	769	xx.xx	26/06
NCC B	137.1	138.8	135.8	-0.07%	150.09K	xx.xx	00:06:10
Nobia	4.29	4.45	4.20	-0.65%	1.56M	xx.xx	00:06:37
Peab AB	66.60	67.95	65.95	-0.97%	154K	xx.xx	00:07:16
Ratos AB	36.46	37.54	36.38	-2.20%	442.32K	xx.xx	00:06:52
Saab AB	247.2	248.4	244.7	+1.88%	818.33K	xx.xx	00:07:04
SAS	0.0279	0.0289	0.0273	-1.06%	15.66M	xx.xx	00:00:27
Svenska Cellulosa	153.8	156.4	153.4	-0.13%	2.81K	xx.xx	26/06
Skandinaviska Enskilda Banken	156.80	159.00	156.40	-0.13%	8.18K	xx.xx	00:07:00
SSAB AB	55.98	56.70	55.44	-0.50%	1.78M	xx.xx	26/06
Tele2 AB A	106.00	108.00	105.00	-1.85%	103	xx.xx	26/06
Trelleborg	404.80	409.20	400.60	+0.55%	160.48K	xx.xx	00:05:04
Volvo A	273.80	276.00	272.40	0.00%	112.06K	xx.xx	00:03:12
AAK	305.0	310.6	304.0	+0.39%	214.43K	xx.xx	00:04:35
Active Biotech	0.490	0.500	0.475	-2.00%	386.19K	xx.xx	00:07:00
Addtech	266.60	267.60	263.00	+0.98%	117.32K	xx.xx	26/06
Afry AB	182.7	184.6	180.1	-0.33%	53.39K	xx.xx	00:06:53
Autoliv Inc	1,146.0	1,151.4	1,132.2	-0.24%	43.96K	xx.xx	00:07:22
Addnode B	120.90	123.40	119.90	-0.49%	12.77K	xx.xx	00:02:56
Anoto	0.142	0.148	0.133	+6.39%	139.17K	xx.xx	26/06
Avanza Bank Holding	261.8	265.0	260.4	-0.46%	137K	xx.xx	00:07:28
Arise Windpower	51.00	51.40	50.70	0.00%	46.63K	xx.xx	00:03:11
Fastighets AB Balder	68.44	70.58	68.12	-1.16%	420.38K	xx.xx	26/06
Bergman Beving AB	284.00	286.00	280.50	+1.61%	5.34K	xx.xx	26/06
Be Group	61.60	62.80	60.80	+0.33%	1.73K	xx.xx	00:00:53
Beijer Alma	209.5	217.0	208.5	-1.87%	10.16K	xx.xx	00:07:14
Beijer Ref	163.85	166.55	161.50	+1.24%	136.43K	xx.xx	00:06:47
Ependion AB	119.80	120.60	118.80	+0.84%	2.05K	xx.xx	26/06
Betsson	121.40	123.40	120.30	+0.91%	343.93K	xx.xx	00:06:36
Bilia	141.1	141.6	139.5	+0.79%	12.22K	xx.xx	00:07:32
BillerudKorsnas AB	98.85	100.90	98.85	-1.74%	160.43K	xx.xx	00:06:44
Bioinvent	38.000	38.900	36.150	+4.83%	112.96K	xx.xx	00:01:14
Biogaia	123.2	125.3	122.5	-0.88%	20.63K	xx.xx	00:07:09
Biotage	157.40	157.90	155.30	+1.03%	767.45K	xx.xx	00:04:56
Byggmax Group	35.52	36.30	35.18	-1.22%	88.05K	xx.xx	00:07:03
Bong AB	0.848	0.860	0.824	+1.44%	14.45K	xx.xx	26/06
Bjorn Borg	55.20	55.20	54.30	+0.55%	16.57K	xx.xx	00:04:04
Boul Ab	10.45	10.60	10.20	-1.42%	8.54K	xx.xx	26/06
Brinova Fastigheter	19.80	19.95	19.70	-1.00%	3.36K	xx.xx	00:00:14
BTS Group B	306.00	309.00	302.00	+1.32%	1.41K	xx.xx	26/06
Bure Equity	357.60	363.80	353.60	-0.11%	34.56K	xx.xx	00:07:06
Catena	512.00	516.00	506.00	0.00%	12.43K	xx.xx	26/06
Nelly Group AB	17.74	18.72	17.72	-1.77%	18.47K	xx.xx	00:04:01
Cellavision	248.50	253.50	242.50	-1.97%	4.19K	xx.xx	00:01:17
Clas Ohlson B	177.10	179.90	176.50	-1.50%	17.67K	xx.xx	00:01:02
Cloetta	20.80	21.20	20.78	-1.61%	364.54K	xx.xx	00:06:48
Concentric	183.00	188.40	182.00	+0.33%	9.82K	xx.xx	00:05:20
Concejo AB	45.50	45.50	44.20	+0.89%	3.61K	xx.xx	26/06
Corem Property	8.36	8.52	8.34	-1.88%	401	xx.xx	26/06
CTT Systems AB	333.00	336.00	330.00	+1.22%	4.5K	xx.xx	00:06:14
Cavotec SA	18.85	19.50	18.80	+0.27%	27.9K	xx.xx	00:03:21
Dedicare	58.50	59.40	57.00	-1.02%	28.39K	xx.xx	26/06
Dios Fastigheter	84.90	87.00	84.25	-1.22%	35.27K	xx.xx	00:07:01
Doro	21.60	21.90	21.40	+0.47%	12.52K	xx.xx	26/06
Duni	100.80	103.20	100.20	-1.56%	86.29K	xx.xx	00:05:38
Duroc B	18.20	18.50	17.95	-1.62%	8.59K	xx.xx	26/06
Eastnine	43.06	43.75	42.90	-0.90%	18.73K	xx.xx	00:05:02
Elanders AB B	103.40	105.00	102.60	-0.19%	5.47K	xx.xx	26/06
Elon AB	27.00	28.10	27.00	0.00%	73	xx.xx	26/06
Electrolux	106.0	109.0	106.0	-2.75%	86	xx.xx	26/06
Enea	75.60	77.20	73.40	-0.13%	7.73K	xx.xx	26/06
eWork Group	139.40	145.00	139.40	-1.13%	2.31K	xx.xx	26/06
Fagerhult	69.0	71.2	69.0	-1.00%	68.25K	xx.xx	00:04:59
Bulten AB	84.00	86.30	83.30	-2.33%	46.71K	xx.xx	00:05:14
Fingerprint Cards	0.12	0.13	0.12	-4.20%	5.81M	xx.xx	00:00:15
FastPartner	68.90	70.60	68.90	-0.72%	22.1K	xx.xx	26/06
Formpipe Software AB	24.40	25.00	24.00	-2.40%	258.13K	xx.xx	26/06
HEBA Fastighets	30.40	30.95	30.30	-0.33%	69.02K	xx.xx	00:06:10
HMS Networks	414.60	421.00	406.20	-1.29%	33.73K	xx.xx	00:05:01
Holmen	419.0	424.0	418.0	0.00%	299	xx.xx	26/06
Hexpol B	118.7	120.5	117.8	-0.67%	65.91K	xx.xx	26/06
IAR Systems Group B	167.50	170.50	164.50	+2.76%	20.71K	xx.xx	00:05:02
Indutrade	272.8	277.2	270.4	0.00%	212.68K	xx.xx	00:06:59
Industrivarden AB	355.70	359.80	354.20	-0.25%	151.05K	xx.xx	26/06
Image Systems	1.535	1.570	1.500	-2.23%	56.55K	xx.xx	26/06
ITAB Shop Concept	24.9	25.4	24.9	0.00%	39.75K	xx.xx	00:01:08
Kabe Husvagnar B	395.00	401.00	395.00	-0.50%	3.17K	xx.xx	26/06
Karol Devel B	1.43	1.49	1.43	-1.24%	61.36K	xx.xx	26/06
Know It	167.00	171.00	166.20	-1.88%	17.77K	xx.xx	00:05:33
Lagercrantz Group	174.90	176.80	174.30	-0.34%	81.6K	xx.xx	26/06
Lammhults Design Group	27.40	28.40	27.10	+0.37%	3.48K	xx.xx	26/06
Atrium Ljungberg	201.00	205.50	200.50	-0.50%	11.38K	xx.xx	00:06:19
Moberg Pharma	29.54	31.86	29.00	-1.66%	275.7K	xx.xx	00:07:00
Malmbergs Elektriska	44.90	44.90	44.90	-1.32%	44	xx.xx	26/06
Mekonomen	120.0	121.6	119.6	-0.17%	25.51K	xx.xx	00:04:43
Mycronic publ AB	420.40	426.00	418.00	+0.33%	34.11K	xx.xx	00:07:02
Millicom DRC	243.0	246.0	242.0	-0.74%	89.69K	xx.xx	26/06
HAKI Safety A	31.60	32.00	31.60	+13.67%	463	xx.xx	26/06
HAKI Safety AB	29.20	30.70	28.80	-3.31%	4.83K	xx.xx	26/06
Micro Systemation AB	47.20	48.10	46.30	-1.67%	16.13K	xx.xx	26/06
mySafety AB	6.680	6.800	6.500	+2.14%	70.42K	xx.xx	00:03:38
Midsona A	10.60	10.60	10.60	0.00%	0	xx.xx	20/06
Midsona B	11.34	11.96	10.70	+5.98%	154.07K	xx.xx	26/06
Medivir	2.95	3.05	2.93	+1.03%	122.74K	xx.xx	26/06
Net Insight B	5.53	5.63	5.17	+12.17%	1.9M	xx.xx	00:06:14
New Wave Group AB	114.50	115.90	113.10	+0.09%	77.88K	xx.xx	00:07:07
Nibe Industrier B	46.7	48.1	46.4	-0.11%	4.02M	xx.xx	26/06
Nederman	223.0	230.5	223.0	-0.89%	2.76K	xx.xx	00:05:01
Nolato B	57.6	58.0	56.7	+1.23%	281.89K	xx.xx	00:07:40
Note	142.40	144.30	141.30	-1.11%	20.84K	xx.xx	00:06:40
Strax	0.31	0.32	0.30	+1.96%	87.49K	xx.xx	26/06
Novotek B	66.40	69.60	66.00	+0.91%	6.22K	xx.xx	26/06
Vivesto AB	0.270	0.274	0.269	+0.19%	244.17K	xx.xx	26/06
Logistea AB	14.05	14.10	14.05	-1.06%	763	xx.xx	26/06
Oem International	119.00	119.20	116.00	+1.71%	21.87K	xx.xx	00:06:28
Investment Oresund	124.00	124.60	122.80	+0.65%	25.15K	xx.xx	00:03:02
Ortivus A	4.100	4.440	4.060	-7.66%	2.6K	xx.xx	26/06
Ortivus B	2.190	2.250	2.180	0.00%	21.57K	xx.xx	26/06
Orexo	21.3	23.0	20.6	-0.23%	22.38K	xx.xx	26/06
Proact It Group	154.20	159.60	154.00	-0.77%	34.09K	xx.xx	00:05:02
PION AB	7.20	7.26	7.12	+1.12%	3.63K	xx.xx	26/06
Precise Biometrics AB	3.375	3.615	3.115	+3.21%	846.17K	xx.xx	00:04:56
Prevas B	137.40	139.00	135.20	-1.01%	7.02K	xx.xx	00:06:02
Pricer B	12.60	13.20	12.56	-2.17%	141.8K	xx.xx	00:03:02
Probi	286.00	304.00	275.00	-5.92%	514	xx.xx	00:00:02
Profilgruppen B	124.50	127.50	123.00	0.00%	2.17K	xx.xx	00:02:13
Ratos A	38.70	39.40	38.30	-0.51%	1.06K	xx.xx	26/06
Raysearch Laboratories	139.40	142.00	137.20	-0.57%	15.44K	xx.xx	00:06:09
Rejlers AB	152.00	154.60	151.40	-0.52%	6.14K	xx.xx	00:07:20
Rottneros	11.78	11.80	11.62	+0.34%	17.61K	xx.xx	26/06
Sagax AB	262.00	266.00	261.00	-1.13%	274	xx.xx	00:01:18
Sectra	246.00	251.60	244.40	-0.32%	22.8K	xx.xx	00:06:48
Sensys Traffic	73.500	74.300	73.300	+0.41%	2.14K	xx.xx	26/06
Svenska Handelsbanken AB	120.5	121.6	119.8	+0.08%	50.4K	xx.xx	00:06:50
Sintercast	120.50	121.00	118.50	-0.41%	2.27K	xx.xx	26/06
SKF	209.0	211.0	207.0	0.00%	2.24K	xx.xx	00:00:21
SkiStar	146.30	150.00	145.60	-1.01%	25.45K	xx.xx	00:06:25
Swedish Orphan Biovitrum	281.40	284.20	279.40	+0.21%	82.14K	xx.xx	26/06
Softronic AB	21.50	21.75	21.40	+0.23%	15.87K	xx.xx	26/06
Stora Enso A	143.00	145.00	143.00	+1.78%	364	xx.xx	26/06
Stora Enso	143.30	145.90	142.50	-0.14%	142.54K	xx.xx	26/06
Stockwik Forvaltning	15.940	17.020	15.880	-7.65%	17.25K	xx.xx	00:01:22
Svedbergs i Dalstorp	45.70	45.95	45.55	+0.22%	10.95K	xx.xx	26/06
Studsvik	140.00	141.80	139.80	-0.85%	1.05K	xx.xx	26/06
Sweco A	145.50	148.50	145.50	-1.69%	124	xx.xx	26/06
Sweco B	146.30	149.50	145.60	-1.01%	39.84K	xx.xx	00:02:58
Systemair	80.90	81.20	79.40	+2.15%	40.06K	xx.xx	00:00:06
TietoEVRY	202.20	206.20	201.20	-1.37%	27.91K	xx.xx	00:06:02
Traction B	259.00	260.00	255.00	+0.78%	630	xx.xx	00:06:08
Tradedoubler	4.23	4.35	4.23	0.00%	728	xx.xx	26/06
Kindred Group	125.9	126.1	125.4	+0.32%	226.2K	xx.xx	00:07:39
VBG Group AB	462.50	466.00	456.50	+1.20%	20.7K	xx.xx	00:06:43
Vitec B	573.00	583.50	570.00	-0.87%	27.59K	xx.xx	00:06:34
Vitrolife	171.90	175.90	171.20	-0.23%	20.29K	xx.xx	00:07:30
Wallenstam	49.20	50.70	49.18	-1.89%	112.25K	xx.xx	00:03:35
Wihlborgs Fastigheter	94.85	97.25	94.50	-1.09%	162.05K	xx.xx	00:06:14
XANO Industri	87.0	88.1	87.0	-1.25%	4.16K	xx.xx	00:00:53
Arctic Paper	62.60	62.80	61.80	+1.13%	19.45K	xx.xx	00:04:51
Sagax	263.00	266.40	260.80	-0.30%	157.66K	xx.xx	00:07:00
Tethys Oil	33.10	33.60	33.05	-0.30%	18.39K	xx.xx	26/06
Abliva AB	0.14	0.14	0.13	0.00%	3.9M	xx.xx	26/06
Granges	136.60	139.90	136.10	-1.23%	33.49K	xx.xx	00:05:00
NP3 Fastigheter AB	242.50	247.50	240.50	+0.21%	33.66K	xx.xx	00:07:28
Samhallsbyggnadsbolaget	4.76	4.84	4.38	-15.24%	32.74M	xx.xx	00:07:51
Thule Group AB	282.40	284.60	278.20	+0.14%	293.94K	xx.xx	00:06:58
Powercell Sweden	27.76	29.04	27.50	-2.66%	120.23K	xx.xx	00:05:59
Lundin Gold Inc	153.40	155.00	151.60	-1.03%	38.35K	xx.xx	26/06
Eltel AB	7.42	7.60	7.40	+0.27%	5.11K	xx.xx	26/06
Dustin Group AB	12.02	12.15	11.82	+0.42%	466.7K	xx.xx	00:07:21
Gruvaktiebolaget Viscaria	23.900	24.150	23.450	+1.49%	105.55K	xx.xx	00:03:54
Acrinova AB	9.50	9.50	9.00	+5.56%	715	xx.xx	26/06
Cantargia AB	4.68	4.71	4.60	-0.26%	69.44K	xx.xx	26/06
Evolution Gaming	1,104.00	1,119.00	1,094.50	-0.27%	266.85K	xx.xx	26/06
Bactiguard Holding AB	73.40	73.40	71.40	-0.27%	694	xx.xx	26/06
Bufab Holding AB	388.00	389.20	384.20	+0.88%	16.29K	xx.xx	00:06:02
Episurf Medical AB	0.22	0.25	0.22	-9.09%	6.62M	xx.xx	00:06:15
Fenix Outdoor International AG	719.00	723.00	704.00	+1.27%	2.32K	xx.xx	00:06:04
G5 Entertainment publ AB	113.40	116.20	113.20	-0.35%	22.32K	xx.xx	26/06
Hoist Finance AB	54.90	56.00	53.50	-1.08%	155.04K	xx.xx	00:04:42
Inwido	143.70	145.00	140.60	+2.13%	76.57K	xx.xx	00:07:24
Lifco publ AB	291.60	293.40	287.00	+1.46%	80.41K	xx.xx	26/06
Lucara Diamond Corp	2.50	2.57	2.50	-2.53%	62.98K	xx.xx	26/06
Oscar Properties Holding AB	0.31	0.33	0.29	-2.54%	4.75M	xx.xx	00:04:55
Platzer Fastigheter Holding	87.50	89.00	87.00	-0.34%	247.44K	xx.xx	26/06
Scandi Standard publ AB	79.30	79.50	78.40	+1.15%	22K	xx.xx	00:03:12
Troax Group	236.50	239.50	232.00	-0.42%	8.79K	xx.xx	00:06:47
Tobii AB	2.8600	2.9000	2.7200	+3.55%	1.13M	xx.xx	00:04:58
Transtema Group AB	14.02	14.32	13.92	+0.72%	60.48K	xx.xx	26/06
Alimak Hek Group AB	112.40	114.20	111.80	-0.71%	14.54K	xx.xx	00:04:08
COOR Service Management AB	47.22	48.48	47.00	-0.51%	63.2K	xx.xx	00:07:45
Nilorngruppen AB	73.60	74.20	73.40	-1.34%	8.97K	xx.xx	26/06
Starbreeze AB A	0.37	0.37	0.37	-1.87%	118.31K	xx.xx	26/06
Starbreeze AB B	0.32	0.34	0.32	-1.72%	3.36M	xx.xx	00:05:58
C-Rad	41.90	43.20	41.70	-0.83%	9.83K	xx.xx	26/06
Invisio Communications AB	236.00	242.50	235.00	-1.46%	10.36K	xx.xx	26/06
Pandox AB	186.60	188.20	181.60	0.00%	14.05K	xx.xx	00:02:41
Wise Group AB	24.10	24.60	24.10	-2.03%	257	xx.xx	26/06
Eolus Vind publ AB	72.40	73.60	72.20	-0.28%	33.93K	xx.xx	00:02:26
Moment Group AB	10.10	10.45	9.62	-2.88%	8.93K	xx.xx	26/06
Fastator	1.43	1.45	1.38	-2.06%	94.01K	xx.xx	00:01:49
Byggmastare Anders J Ahlstrom Hold	283.00	283.00	278.00	0.00%	663	xx.xx	26/06
Catella AB A	29.80	29.80	24.80	-1.32%	46	xx.xx	26/06
Catella AB B	29.45	30.25	29.35	-1.34%	73K	xx.xx	00:01:58
Christian Berner Trade Tech AB	39.30	40.00	38.10	+3.15%	5.55K	xx.xx	26/06
Sinch AB	25.14	25.96	24.39	+4.75%	6.45M	xx.xx	26/06
Hanza AB	62.700	63.500	61.550	+0.40%	91.3K	xx.xx	00:00:47
Hansa Biopharma	48.56	48.86	46.48	+4.21%	121.28K	xx.xx	00:07:47
Hexatronic Group AB	49.75	50.04	48.72	+1.34%	611.81K	xx.xx	26/06
Mendus AB	8.830	9.170	8.790	-0.11%	45.35K	xx.xx	26/06
Mangold AB	2,500.00	2,500.00	2,460.00	0.00%	13	xx.xx	26/06
MedCap	500.000	507.000	498.000	0.00%	5.87K	xx.xx	26/06
Egetis Therapeutics AB	5.53	5.88	5.40	-5.63%	897.75K	xx.xx	00:07:20
Stendorren Fastigheter AB	179.80	180.20	179.00	+0.11%	382	xx.xx	26/06
Vestum AB	9.840	10.060	9.550	-0.51%	439.4K	xx.xx	00:05:48
Xvivo Perfusion AB	419.00	423.00	416.00	0.00%	18.05K	xx.xx	00:06:29
Bravida Holding AB	79.05	80.85	78.50	-1.13%	109.53K	xx.xx	00:07:38
Saniona AB	3.52	3.80	3.52	-6.63%	269.02K	xx.xx	00:05:12
Dometic Group publ AB	68.25	70.90	67.60	+0.22%	227.11K	xx.xx	00:04:26
Attendo International publ AB	43.10	43.90	42.80	-1.60%	84.17K	xx.xx	00:06:13
Camurus AB	585.50	586.50	576.00	+0.43%	126.39K	xx.xx	00:07:33
Immunovia publ AB	1.69	1.90	1.68	-11.06%	433.73K	xx.xx	00:05:47
Stillfront Group publ AB	10.23	10.43	10.13	+1.09%	314.69K	xx.xx	00:06:44
Scandic Hotels Group AB	63.95	64.70	63.65	-0.23%	163.48K	xx.xx	00:07:02
Vicore Pharma Holding AB	20.450	21.150	20.300	-2.15%	79.58K	xx.xx	00:04:57
Catena Media	4.97	5.19	4.86	+1.02%	346.84K	xx.xx	00:00:30
AddLife	122.30	124.80	121.50	-1.37%	477.28K	xx.xx	00:07:16
Garo	27.65	29.20	27.60	-2.81%	73.29K	xx.xx	00:05:04
Humana	33.85	35.45	33.85	-3.29%	49.02K	xx.xx	00:06:54
Xbrane Biopharma	0.27	0.28	0.27	-1.66%	7.13M	xx.xx	00:04:39
Infant Bacterial Therapeutics	96.60	102.00	95.40	+0.63%	5.01K	xx.xx	26/06
Resurs	22.9200	22.9800	22.9000	+0.09%	1.28M	xx.xx	00:06:06
NGS Group	3.56	3.56	3.28	0.00%	0	xx.xx	26/06
Bonava A	8.74	8.84	8.68	+0.69%	15.41K	xx.xx	26/06
Bonava B	8.64	8.88	8.60	+1.11%	189.37K	xx.xx	00:03:51
AcadeMedia	52.10	53.00	52.00	-0.95%	30.79K	xx.xx	26/06
B3 Consulting Group AB	78.70	80.20	77.50	+1.55%	6.37K	xx.xx	00:06:05
TF Bank	239.00	243.00	238.00	-0.83%	2.42K	xx.xx	26/06
Maha Energy	8.39	8.40	8.06	+3.20%	247.87K	xx.xx	00:07:16
Fortnox	64.24	65.00	63.24	+1.90%	185.71K	xx.xx	26/06
BICO Group	44.18	44.84	43.68	+0.14%	57.58K	xx.xx	26/06
Sagax D	31.7000	31.8500	31.6000	0.00%	154.53K	xx.xx	00:07:04
Embracer Group	22.9100	23.6400	22.7200	-0.13%	2.49M	xx.xx	00:07:38
Alligator Bioscience	1.1680	1.4180	1.1500	-3.47%	12.94M	xx.xx	00:02:33
Volati	102.8000	103.6000	101.4000	+1.38%	7.33K	xx.xx	26/06
NAXS Nordic Access	62.800	63.600	62.000	+0.96%	432	xx.xx	00:02:54
AQ AB	142.30	145.60	141.20	-1.25%	126.89K	xx.xx	00:07:39
Railcare	27.30	27.50	26.80	-0.73%	3.21K	xx.xx	26/06
Senzime	7.4900	7.9400	7.3900	-3.97%	137.72K	xx.xx	26/06
Sivers IMA	4.0440	4.1020	4.0000	-0.39%	245.57K	xx.xx	26/06
Oncopeptides	2.795	2.910	2.760	0.00%	613.11K	xx.xx	26/06
IRLAB Therapeutics	13.550	14.000	13.450	-2.52%	23.22K	xx.xx	26/06
MIPS	420.40	442.80	420.40	-3.31%	40.9K	xx.xx	00:06:52
Ambea	77.20	78.40	76.70	+0.78%	186.9K	xx.xx	00:07:23
Isofol Medical	0.7340	0.7880	0.6840	+3.97%	199K	xx.xx	26/06
Actic Group	4.5100	4.6400	4.5100	0.00%	7.32K	xx.xx	26/06
FM Mattsson Mora	53.8000	54.0000	53.0000	-0.37%	980	xx.xx	26/06
Intl Petroleum	143.5000	145.2000	142.7000	-0.14%	34.04K	xx.xx	26/06
Instalco Intressenter	40.740	42.080	40.460	-3.18%	646.7K	xx.xx	00:07:50
Sdiptech	326.000	332.200	323.600	-1.21%	136.32K	xx.xx	00:05:56
Medicover	193.2000	195.0000	192.2000	+0.52%	77.41K	xx.xx	00:06:40
Munters	201.6000	207.4000	196.0000	-1.37%	239.35K	xx.xx	00:07:16
Boozt	137.80	138.80	125.00	+9.98%	132.16K	xx.xx	26/06
Essity A	273.50	277.50	272.50	-1.26%	6.12K	xx.xx	26/06
Essity B	274.60	277.90	272.10	-0.90%	874.95K	xx.xx	00:07:43
Bonesupport	260.20	262.60	256.80	+0.62%	25.3K	xx.xx	26/06
Alligo AB	142.20	147.20	141.20	-1.80%	5.9K	xx.xx	00:04:36
Lundin	117.30	117.50	113.90	+2.99%	178.39K	xx.xx	00:07:20
Fastighets Trianon	19.00	19.25	18.80	-0.26%	88.28K	xx.xx	26/06
Sedana Medical	25.00	25.00	24.50	+2.88%	35.69K	xx.xx	26/06
XSpray Pharma	80.00	82.00	79.00	+0.63%	19.74K	xx.xx	00:00:50
Balco Group	42.00	43.95	41.25	-1.06%	18.43K	xx.xx	26/06
BioArctic	224.0000	229.4000	223.6000	-1.23%	52.45K	xx.xx	00:04:50
Ferronordic Machines	78.20	80.00	78.10	+0.13%	3.11K	xx.xx	00:01:56
Arjo	40.80	42.72	40.74	-3.32%	814.1K	xx.xx	00:07:23
Corem Property	8.2900	8.4850	8.2500	-0.78%	274.24K	xx.xx	00:04:41
Cibus Nordic Real Estate	155.30	156.85	154.90	-0.06%	102.58K	xx.xx	00:06:57
Green Landscaping	76.90	79.50	76.60	-3.27%	22.16K	xx.xx	00:06:45
BHG Group AB	16.37	16.88	16.15	-0.97%	286.33K	xx.xx	00:05:37
Infrea	11.75	12.30	11.75	-0.84%	21.88K	xx.xx	26/06
Ovzon	17.68	18.20	17.38	-1.89%	176.94K	xx.xx	00:05:45
NCAB Group	81.10	83.80	80.55	-2.70%	142.93K	xx.xx	00:06:02
Better Collective	226.00	229.50	223.50	+0.22%	53.97K	xx.xx	00:02:59
Epiroc B	193.80	197.80	192.80	-0.72%	53.98K	xx.xx	00:07:01
Epiroc A	213.10	216.50	211.40	-0.28%	108.61K	xx.xx	26/06
Projektengagemang	12.25	12.60	12.25	-4.30%	6.04K	xx.xx	26/06
Calliditas Therapeutics	205.20	205.60	205.00	+0.10%	110.16K	xx.xx	00:00:15
Enad Global 7 AB	13.780	13.930	13.620	+1.32%	122.36K	xx.xx	00:04:47
Nyfosa	99.35	102.90	98.55	-2.02%	84.95K	xx.xx	00:06:43
Lime Tech	351.00	351.50	344.00	+1.30%	3.13K	xx.xx	00:06:47
Q linea	3.66	3.74	3.62	-1.08%	177.88K	xx.xx	00:00:36
Samhallsbyggnadsbolaget I D	5.96	6.07	5.40	-22.81%	5.04M	xx.xx	00:07:01
Ascelia Pharma	9.140	9.340	9.100	-2.14%	30.93K	xx.xx	26/06
Gaming Innovation	29.40	29.50	28.50	+3.16%	93.55K	xx.xx	00:04:38
Viaplay AB	1.50	1.50	1.50	0.00%	0	xx.xx	26/06
Viaplay AB	0.72	0.75	0.72	-3.28%	18.95M	xx.xx	00:07:46
Karnov Group	71.90	74.10	71.10	-1.37%	53.58K	xx.xx	26/06
John Mattson	57.400	57.400	57.400	0.00%	1.43K	xx.xx	26/06
K2A Knaust & Andersson Fastigheter	4.11	4.33	4.11	-5.08%	311.43K	xx.xx	00:05:08
Seafire	5.92	6.08	5.70	-2.95%	18.56K	xx.xx	00:04:34
EQT AB	310.80	316.10	307.80	-1.02%	200.14K	xx.xx	00:07:07
K-Fast	19.10	19.28	18.84	+0.21%	49.77K	xx.xx	26/06
Traton	335.00	338.00	332.50	-0.15%	67.39K	xx.xx	00:02:19
Electrolux Prof	71.60	73.60	71.00	-0.97%	69.94K	xx.xx	00:07:04
FastPartner AB	64.90	65.00	64.50	0.00%	2.92K	xx.xx	00:00:37
Genova Property Group AB	51.00	51.00	50.20	+2.20%	132	xx.xx	26/06
VNV Global AB	26.62	27.80	26.42	-2.49%	141.63K	xx.xx	00:07:21
Qliro AB	23.00	23.00	22.35	-0.22%	1.07K	xx.xx	26/06
Wastbygg Gruppen AB	50.80	50.80	50.00	0.00%	150	xx.xx	26/06
Nordic Waterproofing Holding AB	161.60	162.00	161.00	+0.37%	308	xx.xx	26/06
Nordnet AB	219.40	227.20	217.40	-0.27%	33.15K	xx.xx	00:06:36
Annehem Fastigheter AB	17.70	17.80	17.25	+2.02%	14.23K	xx.xx	26/06
Fasadgruppen Group AB	64.70	66.10	64.00	-0.77%	14.01K	xx.xx	26/06
CoinShares International	58.20	59.10	57.70	-0.85%	12.58K	xx.xx	26/06
Pierce Group AB	9.40	9.98	9.00	+0.43%	37.3K	xx.xx	26/06
Hemnet Group AB	321.80	331.00	321.80	-1.29%	57.65K	xx.xx	00:07:05
Arla Plast AB	51.40	52.80	50.40	-2.65%	23.36K	xx.xx	00:07:42
Sleep Cycle AB	36.30	36.40	36.00	+0.83%	1.07K	xx.xx	26/06
Corem Property Group AB	238.00	238.00	235.50	+0.85%	4.24K	xx.xx	00:03:08
Cint Group AB	9.84	10.55	9.73	-4.42%	785.11K	xx.xx	00:07:10
Wall To Wall AB	76.20	79.80	74.80	-1.04%	6.58K	xx.xx	26/06
OX2	59.45	59.60	59.35	-0.08%	238.55K	xx.xx	26/06
Profoto Holding AB	60.20	65.80	58.20	-3.53%	3.93K	xx.xx	00:00:36
MilDef Group AB	67.20	69.60	65.90	-3.45%	47.3K	xx.xx	00:06:29
Nordic Paper Holding AB	48.76	49.00	48.30	+0.62%	76.35K	xx.xx	00:04:58
RVRC Holding AB	48.08	49.20	47.54	-0.46%	443.75K	xx.xx	00:06:57
Acrinova AB	8.86	8.88	8.68	-0.23%	173	xx.xx	26/06
Linc AB	87.00	88.00	86.80	+0.12%	24.96K	xx.xx	00:03:13
Ctek AB	19.76	19.76	19.00	+5.11%	45.62K	xx.xx	00:02:56
Storskogen AB	8.17	8.35	7.88	+1.90%	5.65M	xx.xx	00:07:06
Truecaller AB	33.82	35.26	33.40	-2.54%	511.09K	xx.xx	26/06
Nordisk Bergteknik AB	17.86	18.00	17.64	-0.56%	2.29K	xx.xx	00:02:22
Netel Holding AB	16.06	17.00	15.98	-5.42%	82.96K	xx.xx	00:05:25
Volvo Car AB	33.15	33.50	32.62	+0.65%	1.24M	xx.xx	00:07:10
Synsam AB	52.00	52.70	51.40	0.00%	36.92K	xx.xx	00:04:50
Arion banki hf DRC	9.90	10.00	9.84	-1.00%	9.71K	xx.xx	26/06
Logistea AB	14.00	14.16	14.00	-0.43%	645.2K	xx.xx	26/06
Solid FAB	85.60	86.60	84.70	+1.06%	13.57K	xx.xx	26/06
KlaraBo Sverige AB	18.50	18.56	18.22	+0.76%	20.75K	xx.xx	00:01:38
Nivika Fastigheter AB	37.60	38.30	37.20	-0.27%	7.19K	xx.xx	00:06:29
Norva24 AB	27.65	28.40	27.50	-2.47%	39.06K	xx.xx	00:05:37
Tobii Dynavox AB	53.80	54.20	52.00	+2.48%	177.16K	xx.xx	00:06:38
Swedish Logistic Property AB	34.00	34.10	33.10	+1.80%	25.23K	xx.xx	00:07:41
Nanologica AB	5.62	5.94	5.36	-0.35%	5.8K	xx.xx	26/06
Momentum AB	168.40	173.00	168.40	-2.09%	1.74K	xx.xx	00:03:35
Fastighetsbolaget Emilshus AB	35.70	35.90	35.00	+1.42%	4.14K	xx.xx	26/06
Engcon AB	87.20	87.80	85.60	+1.40%	14.64K	xx.xx	00:06:01
SynAct Pharma AB	7.25	7.35	7.06	-0.07%	60.51K	xx.xx	26/06
Norion Bank AB	44.45	45.40	44.15	-1.66%	25.42K	xx.xx	00:05:20
Alleima AB	69.20	70.80	69.05	-1.14%	173.27K	xx.xx	00:07:33
Sampo plc DRC	445.00	454.00	444.50	-1.77%	4.93K	xx.xx	00:07:48
Rusta AB	78.35	79.25	77.20	+0.58%	51.59K	xx.xx	00:03:03
Karnell AB	46.16	46.90	45.24	-0.69%	24.47K	xx.xx	00:01:16
Prisma Properties AB	27.25	27.50	27.20	+0.18%	234.3K	xx.xx	26/06
Cinclus Pharma Holding AB	30.80	32.90	30.20	-5.52%	732.13K	xx.xx	00:07:54

시장

코스피지수

2,792.07

+17.68

+0.64%

코스피200 선물 (F) (F)

384.05

+2.40

+0.63%

US 500

5,461.20

-8.1

-0.15%

US Tech 100

19,702.80

-3.4

-0.02%

DAX

18,156.45

-6.08

-0.03%

닛케이

39,700.50

+495.00

+1.26%

미국 달러 지수

105.687

+0.428

+0.41%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대원전선	4,265	+20.48%	113.16M
삼성전자	81,300	+0.62%	15.74M
HLB	65,000	-10.71%	6.92M
한중엔시에스	45,250	+2.38%	6.40M
한국가스공사	56,600	-4.71%	5.69M
SK하이닉스	237,000	+5.33%	5.11M
포스코인터내셔널	68,400	+4.59%	4.34M

종목명	종가	변동 %	거래량
에코캡	2,690	+29.95%	565.26K
데브시스터즈	75,700	+28.96%	2.86M
대원화성	1,875	+24.50%	12.26M
라이콤	4,810	+22.08%	34.80M
대원전선	4,265	+20.48%	113.16M
레이저옵텍	10,490.00	+19.20%	7.14M
테스	26,500	+18.83%	3.46M

종목명	종가	변동 %	거래량
엔에스엠	544	-15.00%	2.00
엔지브이아이	1,445	-15.00%	3.00
씨알푸드	1,374	-14.98%	1.36K
에이원알폼	1,368	-14.98%	1.00K
지앤이바이오텍	352	-14.98%	708.00
로지스몬	341	-14.96%	201.00
엄지하우스	2,325	-14.84%	855.00

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Stockholm (OMXSPI)

OMX Stockholm 구성 종목

Electrolux B

Atlas Copco A

Boliden

아스트라제네카

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

노키아 핀란드

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

SAS

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma