상승 여력 | |||||||
---|---|---|---|---|---|---|---|
95.7 | 96.3 | 93.6 | +2.66% | 884.63K | aa.aa | ||
178.5 | 181.8 | 177.4 | -0.39% | 602.93K | aa.aa | ||
371.40 | 373.50 | 364.90 | +1.12% | 205.07K | aa.aa | ||
1,530.0 | 1,542.0 | 1,527.0 | -1.51% | 76.55K | aa.aa | ||
0.5180 | 0.5260 | 0.5140 | +1.17% | 92.47K | aa.aa | ||
85.26 | 85.66 | 84.48 | -0.86% | 830.63K | aa.aa | ||
450.3 | 460.4 | 450.2 | -1.16% | 71.35K | aa.aa | ||
561.0 | 562.2 | 553.4 | +1.52% | 385.26K | aa.aa | ||
329.8 | 337.0 | 329.7 | -0.87% | 210.4K | aa.aa | ||
156.1 | 158.3 | 154.8 | -0.06% | 314.31K | aa.aa | ||
178.25 | 178.60 | 176.00 | +0.28% | 776.48K | aa.aa | ||
232.70 | 234.10 | 231.00 | +0.39% | 286.93K | aa.aa | ||
309.3 | 310.9 | 306.4 | +0.36% | 803.4K | aa.aa | ||
52.58 | 52.59 | 51.99 | -0.36% | 76.37K | aa.aa | ||
5.06 | 5.07 | 4.95 | +2.26% | 163.64K | aa.aa | ||
148.5 | 149.7 | 148.3 | -0.37% | 409.84K | aa.aa | ||
145.1 | 146.2 | 144.1 | +0.45% | 216.74K | aa.aa | ||
147.10 | 147.70 | 146.55 | +0.17% | 102.81K | aa.aa | ||
263.30 | 264.30 | 261.00 | -0.08% | 768.11K | aa.aa | ||
243.80 | 245.30 | 242.00 | +0.95% | 132.62K | aa.aa | ||
133.70 | 133.95 | 132.40 | +0.30% | 1.31M | aa.aa | ||
324.80 | 327.30 | 321.00 | -1.13% | 1.31M | aa.aa | ||
127.30 | 127.90 | 126.75 | +0.04% | 174.79K | aa.aa | ||
35.78 | 35.84 | 35.26 | +1.30% | 2.8M | aa.aa | ||
235.8 | 237.8 | 233.7 | +0.08% | 355.2K | aa.aa | ||
66.80 | 67.10 | 65.16 | +0.27% | 332.02K | aa.aa | ||
142.65 | 143.30 | 141.95 | -0.11% | 2.44M | aa.aa | ||
12.73 | 13.18 | 12.54 | -2.45% | 1.17M | aa.aa | ||
239.1 | 241.8 | 239.0 | -0.75% | 82.69K | aa.aa | ||
110.75 | 112.05 | 110.50 | -0.05% | 189.88K | aa.aa | ||
57.60 | 58.55 | 57.60 | -0.86% | 120.15K | aa.aa | ||
85.30 | 85.90 | 84.70 | -0.81% | 6.11K | aa.aa | ||
80.55 | 81.55 | 80.30 | -0.06% | 151.62K | aa.aa | ||
216.6 | 219.3 | 215.1 | +0.79% | 157.39K | aa.aa | ||
116.6 | 118.7 | 116.3 | -0.55% | 565.63K | aa.aa | ||
441.0 | 442.8 | 437.0 | +0.78% | 66.23K | aa.aa | ||
116.20 | 117.20 | 115.50 | +0.87% | 51.92K | aa.aa | ||
58.00 | 58.30 | 57.80 | -0.34% | 978 | aa.aa | ||
58.06 | 58.72 | 57.68 | -0.07% | 221.34K | aa.aa | ||
398.20 | 401.00 | 396.20 | -0.10% | 50.28K | aa.aa | ||
309.0 | 309.6 | 305.3 | +0.49% | 80.54K | aa.aa | ||
149.2 | 150.6 | 147.7 | +0.40% | 44.98K | aa.aa | ||
77.6 | 78.1 | 76.8 | +0.06% | 3.77K | aa.aa | ||
74.9 | 76.5 | 74.8 | -1.32% | 843.92K | aa.aa | ||
288.7 | 294.8 | 288.0 | -0.76% | 35.52K | aa.aa | ||
207.80 | 209.40 | 204.40 | +1.27% | 60.68K | aa.aa | ||
401.6 | 404.2 | 399.8 | +0.20% | 9.4K | aa.aa | ||
517.5 | 520.0 | 515.5 | +0.29% | 37.88K | aa.aa | ||
113.0 | 113.0 | 113.0 | 0.00% | 8 | aa.aa | ||
113.0 | 113.2 | 111.3 | +0.44% | 33.38K | aa.aa | ||
190.5 | 191.5 | 189.5 | +0.53% | 497 | aa.aa | ||
191.0 | 192.4 | 188.7 | +0.58% | 76.95K | aa.aa | ||
4.14 | 4.16 | 4.09 | -0.29% | 285.73K | aa.aa | ||
78.55 | 79.15 | 78.25 | +0.06% | 73.23K | aa.aa | ||
35.70 | 36.00 | 35.20 | +0.85% | 118.28K | aa.aa | ||
380.9 | 382.0 | 366.0 | +3.28% | 2.16M | aa.aa | ||
145.2 | 146.0 | 144.0 | +0.28% | 1.95K | aa.aa | ||
182.40 | 183.00 | 181.40 | +0.33% | 8.05K | aa.aa | ||
65.80 | 66.18 | 64.14 | +0.37% | 1.59M | aa.aa | ||
126.00 | 126.00 | 125.00 | +0.80% | 122 | aa.aa | ||
412.40 | 414.40 | 409.40 | +0.24% | 49.08K | aa.aa | ||
325.40 | 328.40 | 321.80 | -0.97% | 90.4K | aa.aa | ||
286.8 | 292.0 | 286.4 | -2.05% | 34.7K | aa.aa | ||
0.080 | 0.084 | 0.075 | +2.83% | 3.18M | aa.aa | ||
301.80 | 305.40 | 300.80 | 0.00% | 27.08K | aa.aa | ||
188.0 | 190.8 | 187.1 | +0.37% | 38.52K | aa.aa | ||
960.1 | 980.9 | 954.0 | -1.23% | 39.34K | aa.aa | ||
102.10 | 103.30 | 101.50 | -0.29% | 20.68K | aa.aa | ||
0.051 | 0.055 | 0.050 | -1.17% | 561.78K | aa.aa | ||
314.4 | 316.7 | 312.4 | -0.03% | 49.41K | aa.aa | ||
37.10 | 37.30 | 36.35 | +1.50% | 11.07K | aa.aa | ||
66.38 | 66.98 | 65.30 | +1.19% | 691.71K | aa.aa | ||
302.00 | 303.50 | 298.50 | +0.50% | 4.24K | aa.aa | ||
44.75 | 44.80 | 44.65 | 0.00% | 1.69K | aa.aa | ||
202.5 | 204.0 | 198.8 | +0.50% | 42.2K | aa.aa | ||
159.35 | 160.60 | 158.60 | +0.22% | 128.44K | aa.aa | ||
116.00 | 116.00 | 115.00 | +0.69% | 3.36K | aa.aa | ||
154.16 | 154.60 | 152.66 | +0.03% | 76.9K | aa.aa | ||
135.2 | 135.6 | 133.2 | +1.27% | 34.49K | aa.aa | ||
113.00 | 116.40 | 113.00 | -2.50% | 135.32K | aa.aa | ||
26.400 | 26.600 | 25.450 | +0.96% | 23.94K | aa.aa | ||
113.6 | 114.9 | 113.6 | -0.96% | 23.82K | aa.aa | ||
101.20 | 102.60 | 100.20 | +1.25% | 104.93K | aa.aa | ||
51.05 | 51.90 | 49.10 | +3.97% | 105.69K | aa.aa | ||
0.778 | 0.778 | 0.718 | +5.14% | 19.6K | aa.aa | ||
54.50 | 54.50 | 53.01 | +2.83% | 7.67K | aa.aa | ||
9.16 | 9.46 | 9.04 | -0.87% | 14.43K | aa.aa | ||
17.00 | 17.10 | 16.85 | +0.89% | 1.78K | aa.aa | ||
266.00 | 268.00 | 265.00 | +0.38% | 1.71K | aa.aa | ||
321.60 | 324.80 | 320.40 | -0.43% | 20.57K | aa.aa | ||
422.00 | 426.00 | 420.00 | +0.24% | 11.91K | aa.aa | ||
33.00 | 33.00 | 32.00 | +2.80% | 11.26K | aa.aa | ||
170.00 | 170.60 | 165.40 | +2.29% | 3.63K | aa.aa | ||
238.80 | 239.80 | 233.20 | +1.79% | 21.19K | aa.aa | ||
27.22 | 27.38 | 27.08 | +0.15% | 78.95K | aa.aa | ||
40.00 | 41.00 | 40.00 | -2.91% | 1.55K | aa.aa | ||
4.89 | 4.91 | 4.89 | -0.20% | 456 | aa.aa | ||
220.00 | 222.00 | 216.00 | 0.00% | 4.58K | aa.aa | ||
17.35 | 17.65 | 17.30 | -1.70% | 6.17K | aa.aa | ||
47.70 | 48.05 | 47.25 | -0.73% | 5.84K | aa.aa | ||
66.60 | 67.60 | 66.10 | +0.30% | 111.37K | aa.aa | ||
102.00 | 102.60 | 102.00 | -0.97% | 7.85K | aa.aa | ||
16.70 | 17.10 | 16.70 | -0.60% | 1.31K | aa.aa | ||
41.31 | 41.64 | 41.08 | -0.59% | 12.65K | aa.aa | ||
74.60 | 75.50 | 74.60 | -0.67% | 10.81K | aa.aa | ||
24.20 | 24.90 | 24.20 | -2.81% | 670 | aa.aa | ||
104.0 | 104.0 | 104.0 | +2.97% | 15 | aa.aa | ||
87.20 | 88.00 | 86.90 | -0.91% | 19.95K | aa.aa | ||
138.00 | 139.60 | 137.60 | -1.15% | 2.39K | aa.aa | ||
43.8 | 43.9 | 42.8 | +1.74% | 17.97K | aa.aa | ||
67.20 | 67.70 | 67.00 | -0.30% | 4.73K | aa.aa | ||
0.01 | 0.01 | 0.01 | -1.55% | 21.23M | aa.aa | ||
56.40 | 56.50 | 55.60 | +0.89% | 4.08K | aa.aa | ||
26.00 | 26.30 | 26.00 | -1.14% | 2.55K | aa.aa | ||
27.45 | 27.45 | 26.90 | +1.86% | 76.89K | aa.aa | ||
453.80 | 480.00 | 452.00 | -0.18% | 4.21K | aa.aa | ||
434.0 | 455.0 | 428.0 | +1.64% | 832 | aa.aa | ||
104.3 | 105.0 | 103.1 | +1.46% | 37.24K | aa.aa | ||
136.50 | 138.50 | 132.50 | +3.02% | 5.77K | aa.aa | ||
295.6 | 299.4 | 293.2 | +0.48% | 68.45K | aa.aa | ||
397.40 | 400.60 | 396.30 | -0.23% | 78.47K | aa.aa | ||
2.470 | 2.540 | 2.410 | -5.00% | 203.01K | aa.aa | ||
20.0 | 20.4 | 19.9 | -0.50% | 47.85K | aa.aa | ||
285.00 | 285.00 | 279.00 | +0.71% | 152 | aa.aa | ||
1.01 | 1.03 | 0.97 | +1.20% | 47.71K | aa.aa | ||
165.80 | 168.20 | 164.60 | -0.84% | 125.15K | aa.aa | ||
215.00 | 216.60 | 212.20 | +0.47% | 32.04K | aa.aa | ||
28.90 | 29.10 | 28.90 | -1.37% | 34 | aa.aa | ||
164.80 | 165.80 | 161.80 | +1.10% | 58.71K | aa.aa | ||
8.13 | 8.28 | 8.01 | -1.63% | 75.45K | aa.aa | ||
42.60 | 42.70 | 42.60 | -0.23% | 57 | aa.aa | ||
128.6 | 129.4 | 126.6 | +2.06% | 36.42K | aa.aa | ||
425.60 | 425.60 | 415.40 | +1.33% | 26.04K | aa.aa | ||
299.2 | 304.2 | 292.6 | +2.19% | 184.44K | aa.aa | ||
26.80 | 26.80 | 26.80 | -0.74% | 29 | aa.aa | ||
25.10 | 26.40 | 25.10 | -1.18% | 510 | aa.aa | ||
50.20 | 51.20 | 50.00 | -1.57% | 8.79K | aa.aa | ||
10.200 | 10.250 | 9.880 | -1.45% | 55.69K | aa.aa | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | aa.aa | ||
8.80 | 9.00 | 8.65 | 0.00% | 17.99K | aa.aa | ||
1.41 | 1.43 | 1.25 | -1.40% | 285.5K | aa.aa | ||
4.72 | 4.82 | 4.71 | -0.42% | 534.84K | aa.aa | ||
103.60 | 104.70 | 103.40 | -0.29% | 42.16K | aa.aa | ||
44.9 | 45.2 | 43.6 | +3.43% | 3.44M | aa.aa | ||
231.0 | 232.0 | 230.0 | -1.07% | 145 | aa.aa | ||
58.4 | 58.6 | 57.3 | +0.34% | 183.3K | aa.aa | ||
164.00 | 166.00 | 163.30 | -1.09% | 25.36K | aa.aa | ||
0.09 | 0.09 | 0.09 | -0.46% | 39.96K | aa.aa | ||
76.20 | 77.00 | 75.80 | -1.04% | 4.34K | aa.aa | ||
0.241 | 0.250 | 0.240 | -2.03% | 60.17K | aa.aa | ||
13.90 | 13.90 | 13.10 | -0.71% | 192 | aa.aa | ||
136.60 | 138.60 | 135.40 | -0.44% | 11.83K | aa.aa | ||
114.80 | 115.20 | 114.20 | +0.17% | 9.35K | aa.aa | ||
15.4 | 15.5 | 15.1 | -1.91% | 1.09K | aa.aa | ||
115.20 | 115.60 | 114.40 | -0.35% | 7.2K | aa.aa | ||
5.72 | 5.72 | 5.72 | +0.70% | 107 | aa.aa | ||
3.020 | 3.175 | 3.020 | -4.88% | 288.58K | aa.aa | ||
104.60 | 105.00 | 104.20 | -0.38% | 1.38K | aa.aa | ||
8.58 | 8.63 | 8.21 | +3.25% | 223.75K | aa.aa | ||
108.00 | 109.50 | 108.00 | -0.92% | 6.12K | aa.aa | ||
37.40 | 37.40 | 37.30 | 0.00% | 2.6K | aa.aa | ||
227.50 | 228.00 | 221.50 | +1.56% | 50.64K | aa.aa | ||
164.40 | 166.00 | 163.60 | -1.79% | 1.83K | aa.aa | ||
8.00 | 8.04 | 7.99 | +0.25% | 23.95K | aa.aa | ||
210.00 | 213.00 | 209.00 | -1.87% | 2.49K | aa.aa | ||
222.55 | 226.50 | 221.00 | -0.34% | 18.14K | aa.aa | ||
42.800 | 44.650 | 41.850 | -3.60% | 25.3K | aa.aa | ||
183.0 | 185.2 | 181.6 | -0.97% | 142.03K | aa.aa | ||
107.00 | 109.00 | 107.00 | 0.00% | 213 | aa.aa | ||
236.0 | 237.5 | 234.5 | 0.00% | 7.04K | aa.aa | ||
161.20 | 162.70 | 159.90 | +0.06% | 15.03K | aa.aa | ||
291.80 | 295.40 | 290.00 | -1.75% | 57.12K | aa.aa | ||
22.65 | 22.90 | 22.55 | -0.22% | 22.31K | aa.aa | ||
110.50 | 110.50 | 109.50 | -0.45% | 496 | aa.aa | ||
112.50 | 113.20 | 112.00 | +0.81% | 38.98K | aa.aa | ||
22.850 | 23.750 | 22.150 | -1.51% | 4.19K | aa.aa | ||
48.75 | 49.00 | 48.50 | -0.51% | 4.62K | aa.aa | ||
124.20 | 124.80 | 122.20 | +1.14% | 441 | aa.aa | ||
188.50 | 189.50 | 187.00 | 0.00% | 653 | aa.aa | ||
188.80 | 190.00 | 187.70 | +0.80% | 15.48K | aa.aa | ||
82.80 | 84.00 | 82.60 | +0.49% | 33.99K | aa.aa | ||
218.60 | 220.00 | 217.80 | +0.18% | 4.34K | aa.aa | ||
270.00 | 270.00 | 269.00 | 0.00% | 118 | aa.aa | ||
5.60 | 5.70 | 5.60 | -1.41% | 27.72K | aa.aa | ||
313.00 | 316.00 | 312.00 | +0.32% | 5.91K | aa.aa | ||
558.00 | 563.00 | 555.50 | -0.71% | 5.86K | aa.aa | ||
163.60 | 165.20 | 162.50 | -0.85% | 14.17K | aa.aa | ||
43.12 | 43.68 | 42.82 | +0.33% | 215.71K | aa.aa | ||
95.50 | 95.90 | 94.30 | +1.06% | 150.58K | aa.aa | ||
61.9 | 62.0 | 58.6 | +2.82% | 2.77K | aa.aa | ||
39.78 | 40.20 | 39.64 | -1.04% | 3.01K | aa.aa | ||
212.00 | 213.60 | 209.60 | +0.76% | 84.8K | aa.aa | ||
137.10 | 137.90 | 136.90 | -0.29% | 48.38K | aa.aa | ||
235.50 | 238.00 | 233.00 | +0.86% | 5.65K | aa.aa | ||
10.130 | 10.270 | 10.090 | -1.27% | 83K | aa.aa | ||
3.58 | 3.60 | 3.48 | +0.58% | 6.5M | aa.aa | ||
342.60 | 345.00 | 339.40 | +0.47% | 104.83K | aa.aa | ||
27.46 | 28.00 | 27.46 | -1.93% | 27.56K | aa.aa | ||
281.00 | 281.50 | 277.50 | +1.26% | 33.19K | aa.aa | ||
6.80 | 6.80 | 6.68 | 0.00% | 350 | aa.aa | ||
4.10 | 4.15 | 4.04 | +0.84% | 152.65K | aa.aa | ||
18.920 | 19.040 | 18.820 | -0.42% | 9.12K | aa.aa | ||
8.80 | 8.80 | 8.80 | 0.00% | 5 | aa.aa | ||
1.63 | 1.65 | 1.61 | -0.85% | 179.6K | aa.aa | ||
797.20 | 808.00 | 795.20 | -1.43% | 235.15K | aa.aa | ||
29.90 | 31.10 | 29.70 | -3.55% | 3K | aa.aa | ||
440.20 | 444.40 | 440.20 | -0.18% | 1.26K | aa.aa | ||
0.13 | 0.14 | 0.13 | +3.97% | 952.87K | aa.aa | ||
666.00 | 672.00 | 661.00 | +0.45% | 63 | aa.aa | ||
123.20 | 125.60 | 122.80 | -1.44% | 17.12K | aa.aa | ||
68.60 | 68.80 | 67.40 | +2.54% | 45.52K | aa.aa | ||
202.20 | 202.60 | 199.40 | +0.40% | 34.06K | aa.aa | ||
366.20 | 368.20 | 360.80 | +1.10% | 30.27K | aa.aa | ||
74.60 | 75.60 | 73.90 | +0.27% | 38.13K | aa.aa | ||
83.20 | 83.80 | 83.00 | +0.12% | 16.37K | aa.aa | ||
191.80 | 194.80 | 191.60 | -0.93% | 66.13K | aa.aa | ||
1.8700 | 1.8700 | 1.8150 | +2.13% | 109.2K | aa.aa | ||
14.36 | 14.42 | 14.04 | -0.97% | 22.03K | aa.aa | ||
134.60 | 136.00 | 134.40 | -0.30% | 9.32K | aa.aa | ||
33.94 | 34.42 | 33.80 | -1.62% | 156.26K | aa.aa | ||
64.20 | 64.60 | 64.00 | -0.31% | 15.06K | aa.aa | ||
0.19 | 0.19 | 0.19 | -4.26% | 12 | aa.aa | ||
0.19 | 0.19 | 0.19 | -1.22% | 851.29K | aa.aa | ||
30.55 | 31.15 | 30.55 | -1.61% | 2.69K | aa.aa | ||
421.50 | 429.50 | 419.50 | +0.48% | 63.94K | aa.aa | ||
179.20 | 181.20 | 178.60 | -0.11% | 16.25K | aa.aa | ||
19.40 | 19.40 | 19.40 | +2.11% | 1 | aa.aa | ||
55.60 | 56.50 | 54.90 | -1.42% | 14.51K | aa.aa | ||
7.08 | 7.96 | 7.00 | 0.00% | 0 | aa.aa | ||
1.24 | 1.33 | 1.23 | +2.31% | 50.65K | aa.aa | ||
30.00 | 30.00 | 30.00 | 0.00% | 7 | aa.aa | ||
30.20 | 30.65 | 30.05 | -0.66% | 20.55K | aa.aa | ||
38.60 | 38.90 | 37.70 | -1.28% | 6.3K | aa.aa | ||
22.83 | 22.90 | 22.41 | +0.40% | 981.74K | aa.aa | ||
80.050 | 81.275 | 79.900 | -1.05% | 8.01K | aa.aa | ||
22.78 | 23.20 | 22.76 | 0.00% | 29.49K | aa.aa | ||
30.49 | 30.92 | 29.54 | +1.36% | 223.18K | aa.aa | ||
7.159 | 7.299 | 6.854 | +2.27% | 17.27K | aa.aa | ||
1,500.00 | 1,510.00 | 1,500.00 | 0.00% | 66 | aa.aa | ||
368.500 | 371.000 | 360.000 | +1.10% | 17.02K | aa.aa | ||
4.02 | 4.08 | 3.94 | -1.47% | 347.54K | aa.aa | ||
184.60 | 185.60 | 181.80 | 0.00% | 26.46K | aa.aa | ||
9.010 | 9.160 | 8.930 | -1.53% | 47.91K | aa.aa | ||
397.50 | 399.50 | 389.50 | +1.15% | 24.17K | aa.aa | ||
92.15 | 92.25 | 91.10 | +0.82% | 27.01K | aa.aa | ||
6.78 | 6.85 | 6.66 | 0.00% | 199.46K | aa.aa | ||
48.44 | 48.62 | 47.80 | +0.08% | 113.84K | aa.aa | ||
61.10 | 61.40 | 60.20 | +1.33% | 177.25K | aa.aa | ||
585.00 | 585.50 | 575.50 | -0.09% | 17.95K | aa.aa | ||
0.34 | 0.35 | 0.33 | -4.72% | 519.33K | aa.aa | ||
5.81 | 5.98 | 5.77 | -2.93% | 460.53K | aa.aa | ||
78.35 | 79.35 | 77.70 | -0.82% | 215.13K | aa.aa | ||
7.420 | 7.420 | 7.240 | +1.37% | 78.2K | aa.aa | ||
3.22 | 3.30 | 3.22 | -1.08% | 26.71K | aa.aa | ||
147.30 | 149.40 | 146.80 | -1.01% | 7.19K | aa.aa | ||
21.05 | 21.30 | 20.80 | +0.72% | 17.7K | aa.aa | ||
44.95 | 45.50 | 44.65 | -2.07% | 83.62K | aa.aa | ||
0.14 | 0.14 | 0.14 | -1.51% | 1.2M | aa.aa | ||
36.20 | 37.10 | 35.70 | -0.82% | 1.45K | aa.aa | ||
23.6000 | 23.6000 | 23.5200 | -0.42% | 330 | aa.aa | ||
3.15 | 3.17 | 3.08 | 0.00% | 0 | aa.aa | ||
10.60 | 10.60 | 10.60 | -0.93% | 100 | aa.aa | ||
10.11 | 10.22 | 10.05 | -0.10% | 56.75K | aa.aa | ||
76.90 | 77.30 | 74.50 | +1.18% | 109.52K | aa.aa | ||
62.00 | 62.60 | 61.70 | +0.49% | 1.79K | aa.aa | ||
365.00 | 366.00 | 357.00 | +0.27% | 7.61K | aa.aa | ||
4.43 | 4.45 | 4.33 | -0.56% | 1.58K | aa.aa | ||
63.62 | 64.42 | 63.08 | -0.41% | 132.13K | aa.aa | ||
43.6050 | 43.9900 | 43.2350 | -0.89% | 1.01K | aa.aa | ||
41.14 | 41.14 | 39.66 | +3.99% | 80.15K | aa.aa | ||
31.7500 | 31.8500 | 31.6000 | +0.47% | 105.78K | aa.aa | ||
103.2000 | 105.5800 | 102.9400 | -2.33% | 599.74K | aa.aa | ||
0.0085 | 0.0093 | 0.0081 | -6.59% | 303.63M | aa.aa | ||
116.2000 | 116.2000 | 109.6000 | +6.80% | 17.98K | aa.aa | ||
54.800 | 55.000 | 54.200 | -1.08% | 7.13K | aa.aa | ||
163.38 | 164.34 | 161.18 | +1.29% | 490.44K | aa.aa | ||
77.0000 | 81.2000 | 75.0000 | -5.17% | 47.16K | aa.aa | ||
26.30 | 26.50 | 26.10 | +0.77% | 4.95K | aa.aa | ||
5.2400 | 5.4800 | 5.2400 | -4.03% | 29.2K | aa.aa | ||
4.0200 | 4.0500 | 3.9200 | -1.71% | 470.02K | aa.aa | ||
1.516 | 1.516 | 1.458 | +1.47% | 133.18K | aa.aa | ||
5.220 | 5.300 | 5.020 | 0.00% | 13.14K | aa.aa | ||
429.80 | 436.60 | 425.20 | +1.08% | 6.5K | aa.aa | ||
102.30 | 103.10 | 101.60 | +0.20% | 19.58K | aa.aa | ||
1.5000 | 1.5520 | 1.4700 | -4.94% | 144.46K | aa.aa | ||
11.7500 | 14.1000 | 11.3000 | -14.55% | 62.2K | aa.aa | ||
48.5000 | 48.5000 | 48.1000 | -2.02% | 376 | aa.aa | ||
136.8000 | 136.8000 | 134.0000 | -0.07% | 43.11K | aa.aa | ||
34.400 | 34.520 | 34.060 | +0.76% | 304.23K | aa.aa | ||
199.000 | 199.000 | 196.000 | +1.12% | 48.82K | aa.aa | ||
202.5000 | 202.5000 | 198.8000 | +0.75% | 10.79K | aa.aa | ||
123.2000 | 124.7000 | 122.8000 | -0.08% | 105.33K | aa.aa | ||
117.40 | 119.20 | 117.10 | -0.51% | 28.29K | aa.aa | ||
309.50 | 311.00 | 309.00 | -0.48% | 891 | aa.aa | ||
309.70 | 311.00 | 308.20 | -0.23% | 177.55K | aa.aa | ||
317.00 | 320.80 | 311.00 | -0.31% | 107.33K | aa.aa | ||
135.60 | 138.60 | 134.80 | -3.14% | 1.82K | aa.aa | ||
86.75 | 87.25 | 85.80 | +0.87% | 237.35K | aa.aa | ||
20.00 | 20.20 | 19.90 | -0.99% | 17.74K | aa.aa | ||
16.26 | 16.84 | 16.20 | -2.87% | 85.34K | aa.aa | ||
30.25 | 31.00 | 30.05 | -1.47% | 4.58K | aa.aa | ||
34.55 | 34.60 | 33.40 | +2.98% | 4.3K | aa.aa | ||
218.6000 | 222.0000 | 216.4000 | -0.18% | 77.48K | aa.aa | ||
57.30 | 58.50 | 56.50 | -2.05% | 8.18K | aa.aa | ||
38.20 | 38.48 | 37.94 | +0.53% | 92.5K | aa.aa | ||
4.5660 | 4.6760 | 4.5560 | -1.04% | 495.24K | aa.aa | ||
148.20 | 148.45 | 146.75 | +0.37% | 93.71K | aa.aa | ||
66.40 | 67.70 | 66.40 | -0.90% | 1.67K | aa.aa | ||
22.26 | 22.78 | 22.24 | -2.45% | 86.88K | aa.aa | ||
12.85 | 13.10 | 12.85 | -1.53% | 3.83K | aa.aa | ||
25.00 | 26.30 | 22.80 | +12.36% | 935.61K | aa.aa | ||
51.75 | 52.55 | 50.95 | +2.07% | 132.03K | aa.aa | ||
109.00 | 112.00 | 109.00 | -2.68% | 18.48K | aa.aa | ||
186.70 | 188.50 | 185.60 | -0.11% | 28.59K | aa.aa | ||
214.70 | 216.20 | 212.40 | +0.19% | 112.74K | aa.aa | ||
7.54 | 7.56 | 7.54 | -5.51% | 4.81K | aa.aa | ||
11.700 | 12.140 | 11.700 | -1.60% | 39.52K | aa.aa | ||
85.40 | 85.95 | 84.05 | +1.01% | 91.61K | aa.aa | ||
379.50 | 384.50 | 377.50 | -0.65% | 610 | aa.aa | ||
0.04 | 0.05 | 0.04 | -4.60% | 7.52M | aa.aa | ||
6.05 | 6.10 | 5.94 | +0.75% | 421.96K | aa.aa | ||
2.870 | 2.975 | 2.815 | -2.71% | 264.79K | aa.aa | ||
20.75 | 21.15 | 19.94 | -1.19% | 103.51K | aa.aa | ||
1.48 | 1.48 | 1.48 | +1.37% | 32 | aa.aa | ||
0.80 | 0.80 | 0.74 | +6.67% | 17.79M | aa.aa | ||
84.10 | 84.60 | 84.00 | -0.59% | 13.23K | aa.aa | ||
59.800 | 59.800 | 58.600 | +1.36% | 8.58K | aa.aa | ||
5.96 | 6.06 | 5.86 | -1.97% | 2.65K | aa.aa | ||
5.02 | 5.14 | 4.99 | -1.95% | 1.08K | aa.aa | ||
303.90 | 306.50 | 297.90 | +2.29% | 157.13K | aa.aa | ||
13.72 | 14.02 | 13.70 | -1.72% | 9.13K | aa.aa | ||
392.50 | 401.50 | 385.50 | -3.21% | 191.48K | aa.aa | ||
70.30 | 71.20 | 70.30 | -0.14% | 19.11K | aa.aa | ||
71.20 | 71.30 | 71.00 | -0.14% | 3.55K | aa.aa | ||
47.10 | 47.10 | 47.10 | +0.21% | 7 | aa.aa | ||
18.62 | 19.05 | 18.56 | -0.16% | 64.26K | aa.aa | ||
21.35 | 21.70 | 20.85 | -1.84% | 22.46K | aa.aa | ||
11.10 | 11.75 | 10.70 | -7.11% | 39.2K | aa.aa | ||
182.40 | 182.60 | 182.40 | 0.00% | 1.72K | aa.aa | ||
232.00 | 233.80 | 230.80 | 0.00% | 148.15K | aa.aa | ||
16.00 | 16.30 | 16.00 | -1.84% | 10.04K | aa.aa | ||
21.60 | 22.20 | 21.20 | +1.65% | 94.93K | aa.aa | ||
66.00 | 66.20 | 61.00 | -1.49% | 23.43K | aa.aa | ||
214.00 | 218.00 | 212.00 | +0.23% | 35.38K | aa.aa | ||
10.25 | 10.90 | 10.25 | 0.00% | 192.96K | aa.aa | ||
340.20 | 344.20 | 336.80 | -0.29% | 26.57K | aa.aa | ||
50.20 | 50.80 | 49.90 | -1.18% | 1.04K | aa.aa | ||
43.20 | 44.30 | 43.20 | -2.48% | 8.17K | aa.aa | ||
215.50 | 219.50 | 215.50 | -1.15% | 3.78K | aa.aa | ||
6.84 | 6.95 | 6.78 | -0.29% | 92.5K | aa.aa | ||
57.20 | 57.40 | 57.20 | +1.42% | 504 | aa.aa | ||
40.00 | 40.00 | 39.60 | 0.00% | 509 | aa.aa | ||
234.50 | 239.50 | 208.50 | +8.82% | 482.1K | aa.aa | ||
50.00 | 50.20 | 49.87 | 0.00% | 5.96K | aa.aa | ||
46.66 | 47.56 | 46.44 | +0.47% | 86.76K | aa.aa | ||
8.90 | 8.90 | 8.68 | +1.14% | 5.79K | aa.aa | ||
10.82 | 10.90 | 10.82 | -0.55% | 8.39K | aa.aa | ||
15.84 | 16.30 | 15.70 | -2.22% | 29.16K | aa.aa | ||
13.12 | 13.34 | 13.04 | -0.91% | 1.68M | aa.aa | ||
73.50 | 73.60 | 71.70 | +1.10% | 249.42K | aa.aa | ||
12.22 | 12.22 | 12.08 | +0.99% | 12.89K | aa.aa | ||
12.50 | 12.50 | 12.40 | +0.64% | 35.35K | aa.aa | ||
24.77 | 25.23 | 24.17 | +0.69% | 3.45M | aa.aa | ||
44.85 | 47.35 | 44.50 | -0.55% | 226.05K | aa.aa | ||
12.25 | 12.25 | 12.10 | +0.41% | 19.76K | aa.aa | ||
13.80 | 13.98 | 13.72 | -0.43% | 36.12K | aa.aa | ||
82.90 | 83.10 | 82.10 | +0.48% | 4.23K | aa.aa | ||
15.60 | 15.80 | 15.42 | -0.13% | 297.36K | aa.aa | ||
40.40 | 40.80 | 40.00 | -0.49% | 1.71K | aa.aa | ||
36.25 | 36.30 | 36.20 | 0.00% | 1.8M | aa.aa | ||
59.30 | 59.30 | 57.50 | +1.37% | 84.41K | aa.aa | ||
35.30 | 35.30 | 34.70 | +0.28% | 11.38K | aa.aa | ||
1.66 | 1.71 | 1.61 | +0.30% | 7.61K | aa.aa | ||
166.20 | 169.60 | 162.00 | +2.09% | 2.42K | aa.aa | ||
45.30 | 45.90 | 45.10 | +0.44% | 106.35K | aa.aa | ||
98.10 | 99.50 | 97.90 | -0.91% | 9.81K | aa.aa | ||
15.69 | 16.15 | 15.20 | -1.94% | 98.82K | aa.aa | ||
39.65 | 40.50 | 39.55 | -1.73% | 32.34K | aa.aa | ||
88.20 | 88.25 | 86.05 | +2.08% | 207.9K | aa.aa | ||
94.70 | 94.70 | 93.60 | +1.28% | 30.88K | aa.aa | ||
15.23 | 15.40 | 14.81 | +0.26% | 193.12K | aa.aa | ||
77.95 | 78.50 | 77.90 | -0.06% | 9.38K | aa.aa | ||
47.92 | 48.36 | 47.46 | -1.70% | 10.27K | aa.aa | ||
25.50 | 25.65 | 23.61 | -0.57% | 1.05K | aa.aa | ||
12.18 | 13.00 | 12.00 | -4.15% | 45.34K | aa.aa | ||
74.80 | 76.00 | 74.62 | -0.70% | 34.23K | aa.aa | ||
22.21 | 22.47 | 22.02 | +0.48% | 25.41K | aa.aa | ||
54.81 | 55.73 | 53.52 | +1.09% | 17.39K | aa.aa | ||
32.73 | 32.80 | 32.28 | -0.23% | 1.03K | aa.aa | ||
90.50 | 91.45 | 90.15 | -0.60% | 258.39K | aa.aa |