종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3.64 | 3.78 | 3.81 | 3.62 | -3.70% | 59.68M | 3.64-3.70% | 26/10 | |
VALE3 VALE ON N1 | 61.73 | 59.70 | 62.47 | 60.52 | +3.40% | 38.3M | 61.73+3.40% | 26/10 | |
PETR4 Petroleo Brasileiro SA PN | 36.15 | 35.90 | 36.49 | 35.85 | +0.70% | 32.21M | 36.15+0.70% | 26/10 | |
BBDC4 Banco Bradesco SA Pref | 14.93 | 15.15 | 15.21 | 14.87 | -1.45% | 31.57M | 14.93-1.45% | 26/10 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.75 | 9.80 | 9.80 | 9.70 | -0.51% | 28.01M | 9.75-0.51% | 26/10 |
종목명 | 가격 |
---|---|
VALE3 VALE ON N1 | 61.73+2.03+3.40% |
SUZB3 Suzano Papel Celulose | 59.00+1.60+2.79% |
KLBN11 KLABIN S/A UNT N2 | 20.84+0.41+2.01% |
CMIN3 CSN Mineracao | 5.95+0.11+1.88% |
CXSE3 Caixa Seguridade Participacoes | 14.49+0.15+1.05% |
종목명 | 가격 |
---|---|
CRFB3 Atacadao | 7.01-0.46-6.16% |
HYPE3 Hypera ON | 26.20-1.54-5.55% |
HAPV3 Hapvida | 3.64-0.14-3.70% |
RENT3 LOCALIZA ON EJ NM | 42.13-1.37-3.15% |
RAIZ4 Raizen | 2.83-0.09-3.08% |