종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3.50 | 3.54 | 3.62 | 3.45 | -1.13% | 98.19M | 3.50-1.13% | 07:45:00 | |
MGLU3 MAGAZ LUIZA ON NM | 1.50 | 1.52 | 1.56 | 1.50 | -1.32% | 96.02M | 1.50-1.32% | 07:45:00 | |
PETR4 Petroleo Brasileiro SA PN | 39.85 | 39.78 | 40.59 | 39.65 | +0.18% | 45.01M | 39.85+0.18% | 07:45:02 | |
BBDC4 Banco Bradesco SA Pref | 13.77 | 13.83 | 13.95 | 13.67 | -0.43% | 40.76M | 13.77-0.43% | 07:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.14 | 11.24 | 11.38 | 11.05 | -0.89% | 39.4M | 11.14-0.89% | 07:45:00 |
종목명 | 가격 | |
---|---|---|
ASAI3 Sendas Distribuidora | 13.18 | +0.34 | +2.65%
TOTS3 TOTVS ON EJ NM | 27.76 | +0.67 | +2.47%
RENT3 LOCALIZA ON EJ NM | 50.91 | +0.91 | +1.82%
CMIG3 Energy of Minas Gerai | 15.11 | +0.25 | +1.68%
SBSP3 SABESP | 82.77 | +1.33 | +1.63%
종목명 | 가격 | |
---|---|---|
LREN3 LOJAS RENNER ON NM | 15.41 | -0.25 | -1.60%
RAIZ4 Raizen | 2.93 | -0.04 | -1.35%
MGLU3 MAGAZ LUIZA ON NM | 1.50 | -0.02 | -1.32%
HAPV3 Hapvida | 3.50 | -0.04 | -1.13%
CPFE3 CPFL ENERGIAON NM | 34.71 | -0.39 | -1.11%