종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MNDTR Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi | 6.68 | 6.60 | 6.74 | 6.50 | +1.21% | 4.56M | 6.68+1.21% | 23:15:55 | |
KONKA Konya Kagit Sanayi ve Ticaret AS | 53.05 | 49.12 | 54.00 | 47.92 | +8.00% | 3.5M | 53.05+8.00% | 23:16:07 | |
KLSYN Koleksiyon Mobilya Sanayi AS | 6.51 | 6.54 | 6.68 | 6.40 | -0.46% | 3.27M | 6.51-0.46% | 23:15:05 | |
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.98 | 22.32 | 22.32 | 21.70 | -1.52% | 2.96M | 21.98-1.52% | 23:09:50 | |
GIPTA Gipta Ofis Kirtasiye Ve Promosyon Urunleri Imalat Sanayi Anonim Sirketi | 46.26 | 44.88 | 46.56 | 44.42 | +3.07% | 2.01M | 46.26+3.07% | 23:16:12 |
종목명 | 가격 | |
---|---|---|
KONKA Konya Kagit Sanayi ve Ticaret AS | 53.05 | +3.93 | +8.00%
BAKAB Bak Ambalaj | 54.40 | +1.800 | +3.42%
GIPTA Gipta Ofis Kirtasiye Ve Promosyon | 46.26 | +1.38 | +3.07%
VKING Viking Kagit | 42.74 | +1.200 | +2.89%
MNDTR Mondi Turkey | 6.68 | +0.080 | +1.21%
종목명 | 가격 | |
---|---|---|
SAMAT Saray | 51.55 | -1.450 | -2.74%
KAPLM Kaplamin Ambalaj | 162.50 | -2.400 | -1.46%
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.98 | -0.34 | -1.52%
DURDO Duran Dogan | 16.26 | -0.120 | -0.73%
PRZMA Prizma Pres | 53.00 | -0.550 | -1.03%