종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SKTAS Soktas Tekstil Sanayi ve Ticaret AS | 5.91 | 5.38 | 5.91 | 5.38 | +9.85% | 12.29M | 5.91+9.85% | 23/04 | |
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 25.04 | 26.96 | 27.12 | 25.02 | -7.12% | 11.04M | 25.04-7.12% | 23/04 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 4.93 | 4.84 | 4.98 | 4.84 | +1.86% | 7.14M | 4.93+1.86% | 23/04 | |
ARSAN Arsan Tekstil Ticaret ve Sanayi AS | 17.43 | 16.00 | 17.56 | 15.61 | +8.94% | 6.5M | 17.43+8.94% | 23/04 | |
MNDRS Menderes Tekstil Sanayi ve Ticaret AS | 12.95 | 12.55 | 13.10 | 12.60 | +3.19% | 4.86M | 12.95+3.19% | 23/04 |
종목명 | 가격 | |
---|---|---|
SKTAS Soktas | 5.91 | +0.530 | +9.85%
ATEKS Akin Tekstil | 167.90 | +14.300 | +9.31%
ARSAN Arsan Tekstil | 17.43 | +1.430 | +8.94%
YATAS Yatas | 31.16 | +1.620 | +5.48%
RUBNS Rubenis Tekstil Sanayi Ticaret AS | 33.72 | +1.54 | +4.79%
종목명 | 가격 | |
---|---|---|
DERIM Derimod | 45.02 | -4.84 | -9.71%
ARTMS Artemis Hali AS | 56.45 | -4.35 | -7.15%
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 25.04 | -1.92 | -7.12%
RODRG Rodrigo | 98.50 | -3.500 | -3.43%
DESA Desa | 28.98 | -0.640 | -2.16%