종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.11 | 4.06 | 4.14 | 4.06 | +1.23% | 10.4M | 4.11+1.23% | 19:19:12 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.32 | 8.18 | 8.34 | 8.17 | +1.71% | 8.64M | 8.32+1.71% | 19:19:09 | |
AFYON Afyon Cimento Sanayi TAS | 14.86 | 14.82 | 15.03 | 14.74 | +0.27% | 4.02M | 14.86+0.27% | 19:19:07 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 26.62 | 26.54 | 26.86 | 26.46 | +0.30% | 3.33M | 26.62+0.30% | 19:13:19 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 32.10 | 31.98 | 32.26 | 31.98 | +0.38% | 3.05M | 32.10+0.38% | 19:19:01 |
종목명 | 가격 | |
---|---|---|
CMBTN Cimbeton | 4,110.00 | +122.50 | +3.07%
EGSER Ege Seramik | 3.85 | +0.060 | +1.58%
BUCIM Bursa Cimento | 8.28 | +0.10 | +1.22%
NIBAS Nigbas Nigde Beton San ve Tic | 21.66 | +0.280 | +1.31%
QUAGR Qua Granite Hayal | 4.11 | +0.05 | +1.23%
종목명 | 가격 | |
---|---|---|
BSOKE Batisoke Soke | 25.36 | -0.420 | -1.63%
DOGUB Dogusan Boru | 22.64 | -0.220 | -0.96%
USAK Usak Seramik | 9.55 | 0.00 | 0.00%
NUHCM Nuh Cimento | 286.00 | +0.50 | +0.18%
GOLTS Goltas Cimento | 559.00 | 0.00 | 0.00%