종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.187 | 0.20 | 0.19 | 0.186 | -1.58% | 7.22M | 0.187-1.58% | 07/03 | |
BBVAC1 BBVA Banco Continental SA | 1.47 | 1.47 | 1.47 | 1.46 | 0.00% | 194.05K | 1.470.00% | 07/03 | |
INRETC1 Inretail Peru | 27.95 | 31.20 | 28.05 | 27.95 | -1.24% | 102.42K | 27.95-1.24% | 07/03 | |
ALICORC1 Alicorp | 8.00 | 6.90 | 8.00 | 8.00 | 0.00% | 81.85K | 8.000.00% | 07/03 | |
UNACEMC1 Unacemcorp SAA | 1.50 | 1.51 | 1.51 | 1.50 | -0.66% | 48.12K | 1.50-0.66% | 07/03 |
종목명 | 가격 |
---|---|
CASAGRC1 Casa Grande | 12.00+0.110+0.93% |
IFS Intercorp Financial Services | 32.00+0.260+0.82% |
ENGIEC1 ENGIE Energia Peru | 3.80+0.030+0.80% |
CPACASC1 Cementos Pacasmayo | 4.26+0.010+0.24% |
BAP Credicorp Ltd | 182.00+0.28+0.15% |
종목명 | 가격 |
---|---|
PML Panoro Minerals Ltd | 0.28-0.008-2.78% |
VOLCABC1 Volcan Cmp Min | 0.187-0.003-1.58% |
MINSURI1 Minsur | 4.43-0.070-1.56% |
INRETC1 Inretail Peru | 27.95-0.350-1.24% |
SCCO 서던 코퍼 | 90.00-1.00-1.10% |