종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.187 | 0.20 | 0.187 | 0.187 | 0.00% | 386.84K | 0.1870.00% | 12/03 | |
UNACEMC1 Unacemcorp SAA | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 228.42K | 1.510.00% | 11/03 | |
ALICORC1 Alicorp | 8.00 | 6.90 | 8.00 | 8.00 | 0.00% | 128.23K | 8.000.00% | 12/03 | |
BBVAC1 BBVA Banco Continental SA | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 53.59K | 1.480.00% | 11/03 | |
CORAREC1 Corporacion Aceros Arequipa SA C | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 51.33K | 1.700.00% | 11/03 |
종목명 | 가격 |
---|---|
INRETC1 Inretail Peru | 28.35+0.350+1.25% |
SCCO 서던 코퍼 | 90.00+1.10+1.24% |
BVN Buenaventura Mining ADR | 13.71+0.110+0.81% |
BAP Credicorp Ltd | 181.82+1.44+0.80% |
CPACASC1 Cementos Pacasmayo | 4.28+0.020+0.47% |
종목명 | 가격 |
---|---|
AENZAC1 Aenza LM | 0.37-0.070-15.91% |
PML Panoro Minerals Ltd | 0.275-0.005-1.79% |
CORAREI1 Aceros Arequip | 1.00-0.010-0.99% |
MINSURI1 Minsur | 4.36-0.030-0.68% |
RIMSEGC1 Rimac Seguros | 0.920.000.00% |