| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 83.50 | 83.00 | 83.68 | 82.98 | +0.60% | 10.95M | 83.50+0.60% | 23/09 | |
PAMPA Pampa Investments SA | 10.67 | 10.75 | 10.75 | 10.60 | -0.74% | 983.16K | 10.67-0.74% | 23/09 | |
CHILE Banco De Chile (SN) | 201.32 | 201.30 | 201.84 | 201.00 | +0.01% | 2.35M | 201.32+0.01% | 23/09 | |
COLBUN Colbun | 147.20 | 147.00 | 147.43 | 147.20 | +0.14% | 77.76K | 147.20+0.14% | 23/09 | |
ENELCHILE Enel Chile SA | 83.70 | 83.51 | 83.95 | 83.64 | +0.23% | 30.41M | 83.70+0.23% | 23/09 |
| 종목명 | 가격 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,332.00+20.60+0.89% |
CMPC Empresas CMPC | 973.60+7.50+0.78% |
MULTIX Multiexport Fo | 320.000.000.00% |
AGUAS-A Aguas Andinas | 335.000.000.00% |
QUINENCO Quinenco | 4,890.00+40.00+0.82% |
| 종목명 | 가격 |
|---|---|
ABC ABC SA | 10.490.000.00% |
ILC Inv La Constru | 25,700.00+680.00+2.72% |
ENELCHILE Enel Chile | 83.70+0.19+0.23% |
ANDINA-A Embotelladora Andina | 4,123.50+362.50+9.64% |
MALLPLAZA Plaza | 3,758.60-0.40-0.01% |