| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 167.57 | 165.00 | 167.96 | 164.01 | +1.56% | 127.45M | 167.57+1.56% | 03:33:11 | |
BSANTANDER Banco Santander Chile | 69.86 | 69.17 | 70.00 | 68.48 | +1.00% | 112.13M | 69.86+1.00% | 03:33:00 | |
OROBLANCO Oro Blanco | 11.11 | 11.22 | 11.14 | 10.71 | -0.98% | 44.32M | 11.11-0.98% | 03:34:44 | |
VAPORES Vapores | 45.43 | 44.90 | 46.00 | 45.00 | +1.18% | 39.43M | 45.43+1.18% | 02:56:19 | |
ENELCHILE Enel Chile SA | 75.53 | 76.80 | 76.04 | 75.00 | -1.65% | 24.63M | 75.53-1.65% | 03:33:02 |
| 종목명 | 가격 |
|---|---|
RIPLEY Ripley Corp | 366.00+10.25+2.88% |
INGEVEC Ingevec | 200.00+4.36+2.23% |
ANDINAA Embotelladora Andina | 3,550.00+55.00+1.57% |
CHILE Banco De Chile (SN) | 167.57+2.57+1.56% |
BSANTANDER Santander Chile | 69.86+0.69+1.00% |
| 종목명 | 가격 |
|---|---|
NORTEGRAN Norte Grande | 15.10-0.880-5.51% |
MASISA Masisa | 13.77-0.69-4.77% |
ABC ABC SA | 10.75-0.47-4.19% |
CRISTALES Cristales | 2,250.00-80.00-3.43% |
SMU SMU | 133.52-2.480-1.82% |