| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 82.50 | 82.00 | 82.64 | 82.00 | +0.61% | 95.43M | 82.50+0.61% | 03:30:33 | |
BSANTANDER Banco Santander Chile | 74.82 | 75.00 | 76.44 | 74.64 | -0.24% | 56.42M | 74.82-0.24% | 03:23:01 | |
VAPORES Vapores | 44.24 | 43.55 | 44.40 | 43.98 | +1.58% | 43.84M | 44.24+1.58% | 03:29:36 | |
CHILE Banco De Chile (SN) | 180.73 | 179.51 | 182.51 | 179.86 | +0.68% | 27.6M | 180.73+0.68% | 03:30:20 | |
OROBLANCO Oro Blanco | 11.00 | 11.12 | 11.22 | 10.88 | -1.08% | 25.24M | 11.00-1.08% | 02:55:56 |
| 종목명 | 가격 |
|---|---|
SONDA Sonda | 318.00+14.56+4.80% |
CCU Cervecerias | 5,171.90+132.80+2.64% |
NORTEGRAN Norte Grande | 14.70+0.280+1.94% |
ILC Inv La Constru | 22,337.00+337.00+1.53% |
EISA Eche Izquierdo | 599.90+8.90+1.51% |
| 종목명 | 가격 |
|---|---|
SQM-B Soquimich B | 66,841.00-1,870.00-2.72% |
WATTS Watts SA | 740.00-20.87-2.74% |
ANDINA-A Embotelladora Andina | 3,540.00-71.30-1.97% |
ENELCHILE Enel Chile | 79.73-1.67-2.05% |
ECL Engie Energia Chile | 1,776.40-24.30-1.35% |