| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 82.33 | 82.00 | 82.69 | 82.00 | +0.40% | 96.42M | 82.33+0.40% | 03:50:54 | |
BSANTANDER Banco Santander Chile | 75.19 | 75.00 | 76.44 | 74.64 | +0.25% | 60.18M | 75.19+0.25% | 03:54:01 | |
VAPORES Vapores | 44.22 | 43.55 | 44.40 | 43.98 | +1.54% | 45.65M | 44.22+1.54% | 03:51:22 | |
CHILE Banco De Chile (SN) | 181.44 | 179.51 | 182.51 | 179.86 | +1.08% | 31.18M | 181.44+1.08% | 03:54:01 | |
OROBLANCO Oro Blanco | 11.00 | 11.12 | 11.22 | 10.88 | -1.08% | 25.29M | 11.00-1.08% | 02:55:56 |
| 종목명 | 가격 |
|---|---|
SONDA Sonda | 318.00+14.56+4.80% |
CCU Cervecerias | 5,171.90+132.80+2.64% |
NORTEGRAN Norte Grande | 14.70+0.280+1.94% |
VAPORES Vapores | 44.22+0.67+1.54% |
ILC Inv La Constru | 22,330.00+330.00+1.50% |
| 종목명 | 가격 |
|---|---|
WATTS Watts SA | 740.00-20.87-2.74% |
SQM-B Soquimich B | 67,085.00-1,626.00-2.37% |
CENCOMALLS Cencosud Shopping | 2,262.00-58.30-2.51% |
ANDINA-A Embotelladora Andina | 3,540.00-71.30-1.97% |
ECL Engie Energia Chile | 1,776.30-24.40-1.36% |