| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
OROBLANCO Oro Blanco | 11.69 | 11.69 | 11.80 | 11.39 | +2.72% | 307.34M | 11.69+2.72% | 04:59:59 | |
NORTEGRAN Norte Grande | 14.72 | 14.72 | 14.75 | 14.30 | +3.66% | 300.4M | 14.72+3.66% | 04:59:59 | |
BSANTANDER Banco Santander Chile | 78.58 | 78.58 | 78.90 | 77.67 | +0.08% | 183.16M | 78.58+0.08% | 04:59:59 | |
VAPORES Vapores | 53.00 | 53.00 | 54.00 | 51.28 | +2.42% | 118.79M | 53.00+2.42% | 04:59:59 | |
ENELCHILE Enel Chile SA | 79.37 | 79.37 | 79.40 | 78.01 | +0.66% | 117.8M | 79.37+0.66% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
SQMB Soquimich B | 78,100.00+4,350.00+5.90% |
NORTEGRAN Norte Grande | 14.72+0.520+3.66% |
CAMANCHACA Pes Camanchaca | 87.25+2.83+3.35% |
COPEC Empresas Copec | 6,849.00+199.00+2.99% |
PARAUCO Parq Arauco | 4,285.00+115.00+2.76% |
| 종목명 | 가격 |
|---|---|
EISA Eche Izquierdo | 471.01-19.17-3.91% |
CENCOMALLS Cencosud Shopping | 2,520.60-93.30-3.57% |
ABC ABC SA | 12.21-0.41-3.25% |
MANQUEHUE Inmobiliaria Manquehue | 115.79-3.71-3.10% |
FALABELLA Falabella | 5,870.00-161.80-2.68% |