| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 74.00 | 74.40 | 75.00 | 72.05 | -0.54% | 347.96M | 74.00-0.54% | 03:59:59 | |
BSANTANDER Banco Santander Chile | 72.90 | 72.25 | 73.60 | 72.25 | +0.90% | 256.69M | 72.90+0.90% | 03:59:59 | |
CHILE Banco De Chile (SN) | 171.30 | 175.13 | 177.89 | 171.30 | -2.19% | 163.68M | 171.30-2.19% | 03:59:59 | |
ENELAM ENEL Americas SA | 79.98 | 80.50 | 81.04 | 79.03 | -0.65% | 126.19M | 79.98-0.65% | 03:59:59 | |
VAPORES Vapores | 52.60 | 54.57 | 54.40 | 52.00 | -3.61% | 43.31M | 52.60-3.61% | 03:59:59 |
| 종목명 | 가격 |
|---|---|
SALFACORP Salfacorp | 1,320.00+40.00+3.13% |
SALMOCAM Salmones Camanchaca | 5,189.40+124.90+2.47% |
BSANTANDER Santander Chile | 72.90+0.65+0.90% |
SOCOVESA Socovesa | 132.37+1.12+0.85% |
PAZ Paz Corp | 854.51+5.22+0.61% |
| 종목명 | 가격 |
|---|---|
AGUASA Aguas Andinas | 345.00-25.00-6.76% |
CENCOSUD Cencosud | 2,360.00-144.80-5.78% |
SONDA Sonda | 285.02-15.85-5.27% |
CAP Cap | 6,400.00-315.00-4.69% |
ITAUCL Itau CorpBanca | 18,601.00-902.00-4.62% |