종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 49.00 | 47.45 | 49.39 | 48.49 | -0.43% | 164.63M | 49.00-0.43% | 25/10 | |
VAPORES Vapores | 55.30 | 51.99 | 55.74 | 54.40 | +2.14% | 111.9M | 55.30+2.14% | 25/10 | |
CHILE Banco De Chile (SN) | 116.23 | 114.40 | 118.00 | 116.23 | -0.39% | 56.54M | 116.23-0.39% | 25/10 | |
ENELAM ENEL Americas SA | 92.51 | 88.90 | 93.00 | 90.50 | +1.37% | 28.1M | 92.51+1.37% | 25/10 | |
ENELCHILE Enel Chile SA | 52.80 | 50.99 | 53.00 | 52.50 | +0.57% | 23.18M | 52.80+0.57% | 25/10 |
종목명 | 가격 |
---|---|
SOCOVESA Socovesa | 77.10+2.10+2.80% |
VAPORES Vapores | 55.30+1.16+2.14% |
MANQUEHUE Inmobiliaria Manquehue | 91.81+1.78+1.98% |
SQMB Soquimich B | 38,815.00+715.00+1.88% |
MASISA Masisa | 16.97+0.29+1.74% |
종목명 | 가격 |
---|---|
SMSAAM Sociedad Matriz | 103.00-2.76-2.61% |
CENCOMALLS Cencosud Shopping | 1,553.00-36.90-2.32% |
ENELGXCH Enel Generacion Chile | 347.10-7.91-2.23% |
MULTIX Multiexport Fo | 203.96-3.01-1.45% |
CAMANCHACA Pes Camanchaca | 35.80-0.45-1.24% |