| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PAMPA Pampa Investments SA | 11.25 | 10.95 | 11.25 | 11.25 | +2.74% | 49.23M | 11.25+2.74% | 22:41:40 | |
BSANTANDER Banco Santander Chile | 77.20 | 77.50 | 77.69 | 77.00 | -0.39% | 7.17M | 77.20-0.39% | 23:06:15 | |
CHILE Banco De Chile (SN) | 182.01 | 183.00 | 183.31 | 181.02 | -0.54% | 5.84M | 182.01-0.54% | 23:06:40 | |
AGUAS-A Aguas Andinas | 331.99 | 330.50 | 333.98 | 330.60 | +0.45% | 3.9M | 331.99+0.45% | 23:06:02 | |
ENELCHILE Enel Chile SA | 79.50 | 79.80 | 80.15 | 79.48 | -0.38% | 1.88M | 79.50-0.38% | 23:05:32 |
| 종목명 | 가격 |
|---|---|
IAM Inversiones Aguas Metropolitanas | 988.00+43.00+4.55% |
PAMPA Pampa Invts | 11.25+0.300+2.74% |
COLBUN Colbun | 144.98+2.98+2.10% |
CAP Cap | 5,495.70+95.70+1.77% |
SOCOVESA Socovesa | 158.00+2.59+1.67% |
| 종목명 | 가격 |
|---|---|
ANDINA-B Embotelladora Andina B | 4,650.40-60.40-1.28% |
FALABELLA Falabella | 6,306.00-74.00-1.16% |
ITAUCL Itau CorpBanca | 21,866.00-238.00-1.08% |
MALLPLAZA Plaza | 3,945.00-44.00-1.10% |
QUINENCO Quinenco | 4,475.30-24.70-0.55% |