| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SMU SMU SA | 132.02 | 132.02 | 133.99 | 130.00 | -0.59% | 297.56M | 132.02-0.59% | 04:59:59 | |
BSANTANDER Banco Santander Chile | 72.44 | 72.44 | 73.29 | 71.75 | +1.03% | 120.17M | 72.44+1.03% | 04:59:59 | |
NORTEGRAN Norte Grande | 14.60 | 14.60 | 14.60 | 14.50 | -0.61% | 100.54M | 14.60-0.61% | 04:59:59 | |
CHILE Banco De Chile (SN) | 178.25 | 178.25 | 180.00 | 176.01 | +0.82% | 66.53M | 178.25+0.82% | 04:59:59 | |
ENELCHILE Enel Chile SA | 78.75 | 78.75 | 79.23 | 77.10 | +1.61% | 51.71M | 78.75+1.61% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
SQMB Soquimich B | 72,605.00+4,605.00+6.77% |
OROBLANCO Oro Blanco | 11.10+0.630+6.02% |
CENCOSUD Cencosud | 2,180.10+90.10+4.31% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,497.40+137.90+4.10% |
ANDINAB Embotelladora Andina B | 4,370.00+170.00+4.05% |
| 종목명 | 가격 |
|---|---|
SOCOVESA Socovesa | 112.87-3.73-3.20% |
BLUMAR Blumar | 297.09-6.00-1.98% |
ENELGXCH Enel Generacion Chile | 525.59-6.35-1.19% |
MALLPLAZA Plaza | 3,701.00-41.40-1.11% |
NORTEGRAN Norte Grande | 14.60-0.090-0.61% |