종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 124.99 | 125.60 | 125.89 | 124.50 | -0.49% | 185.63M | 124.99-0.49% | 03:59:59 | |
BSANTANDER Banco Santander Chile | 54.30 | 53.70 | 54.30 | 53.13 | +1.12% | 184.56M | 54.30+1.12% | 03:59:59 | |
VAPORES Vapores | 52.90 | 53.28 | 53.51 | 52.90 | -0.71% | 46.07M | 52.90-0.71% | 03:59:59 | |
ENELCHILE Enel Chile SA | 61.87 | 61.76 | 62.18 | 61.25 | +0.18% | 38.97M | 61.87+0.18% | 03:59:59 | |
AGUASA Aguas Andinas | 349.90 | 342.99 | 354.00 | 343.00 | +2.01% | 36.29M | 349.90+2.01% | 03:59:59 |
종목명 | 가격 |
---|---|
EISA Eche Izquierdo | 263.91+12.52+4.98% |
BCI Banco de Credito e Inversiones | 34,490.00+1,199.00+3.60% |
ABC ABC SA | 12.37+0.32+2.66% |
INGEVEC Ingevec | 80.04+2.04+2.62% |
AGUASA Aguas Andinas | 349.90+6.91+2.01% |
종목명 | 가격 |
---|---|
PAZ Paz Corp | 482.21-23.38-4.62% |
SQMB Soquimich B | 38,847.00-1,218.00-3.04% |
CMPC Empresas CMPC | 1,608.70-31.30-1.91% |
SMU SMU | 178.00-2.500-1.39% |
CAP Cap | 5,208.30-66.70-1.26% |