| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 79.20 | 80.80 | 81.49 | 78.73 | -1.98% | 194.35M | 79.20-1.98% | 03:59:59 | |
BSANTANDER Banco Santander Chile | 71.21 | 70.97 | 72.30 | 69.66 | +0.34% | 135.21M | 71.21+0.34% | 03:59:59 | |
CHILE Banco De Chile (SN) | 174.70 | 172.00 | 175.95 | 169.31 | +1.57% | 88.44M | 174.70+1.57% | 03:59:59 | |
ENELCHILE Enel Chile SA | 69.00 | 68.99 | 70.62 | 68.05 | +0.01% | 38.79M | 69.00+0.01% | 03:59:59 | |
NORTEGRAN Norte Grande | 13.00 | 12.75 | 13.00 | 12.75 | +1.96% | 29.46M | 13.00+1.96% | 03:59:59 |
| 종목명 | 가격 |
|---|---|
HITES Hites S.A. | 129.74+4.82+3.86% |
MALLPLAZA Plaza | 3,950.00+100.00+2.60% |
NORTEGRAN Norte Grande | 13.00+0.250+1.96% |
CMPC Empresas CMPC | 1,288.90+23.90+1.89% |
WATTS Watts SA | 780.00+13.90+1.81% |
| 종목명 | 가격 |
|---|---|
ABC ABC SA | 13.00-0.58-4.27% |
CONCHATORO Vina Concha To | 895.24-23.76-2.59% |
PARAUCO Parq Arauco | 3,660.50-89.50-2.39% |
ECL Engie Energia Chile | 1,365.00-30.00-2.15% |
SOCOVESA Socovesa | 129.96-2.72-2.05% |