종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 48.35 | 48.39 | 48.60 | 48.01 | -0.08% | 324.78M | 48.35-0.08% | 27/03 | |
HF Hortifrut | 1,311.50 | 1,319.20 | 1,311.50 | 1,311.50 | -0.58% | 257.96M | 1,311.50-0.58% | 05/06 | |
CHILE Banco De Chile (SN) | 107.30 | 107.34 | 107.80 | 106.90 | -0.04% | 160.2M | 107.30-0.04% | 27/03 | |
ENELCHILE Enel Chile SA | 58.50 | 57.10 | 58.50 | 56.74 | +2.45% | 77.39M | 58.50+2.45% | 27/03 | |
NORTEGRAN Norte Grande | 9.30 | 9.006 | 9.30 | 9.006 | +3.26% | 35.11M | 9.30+3.26% | 27/03 |
종목명 | 가격 | |
---|---|---|
SQMB Soquimich B | 47,550.00 | +1,795.00 | +3.92%
NORTEGRAN Norte Grande | 9.30 | +0.294 | +3.26%
BCI Banco de Credito e Inversiones | 28,000.00 | +835.00 | +3.07%
ENELCHILE Enel Chile | 58.50 | +1.40 | +2.45%
CMPC Empresas CMPC | 1,967.00 | +47.00 | +2.45%
종목명 | 가격 | |
---|---|---|
ILC Inv La Constru | 8,050.00 | -223.50 | -2.70%
SK Sigdo Koppers | 1,250.10 | -29.90 | -2.34%
CAP Cap | 6,750.00 | -130.00 | -1.89%
IAM Inversiones Aguas Metropolitanas | 735.10 | -11.06 | -1.48%
NUEVAPOLAR Empresas la Polar | 6.43 | -0.10 | -1.45%