| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 72.51 | 72.00 | 73.15 | 71.11 | +0.71% | 111.68M | 72.51+0.71% | 03:44:19 | |
CHILE Banco De Chile (SN) | 177.35 | 175.60 | 178.93 | 175.11 | +1.00% | 70.19M | 177.35+1.00% | 03:44:46 | |
ENELCHILE Enel Chile SA | 74.11 | 73.50 | 74.50 | 72.60 | +0.83% | 54.34M | 74.11+0.83% | 03:44:02 | |
VAPORES Vapores | 54.60 | 54.25 | 54.70 | 53.65 | +0.65% | 34.6M | 54.60+0.65% | 03:44:11 | |
ENELAM ENEL Americas SA | 81.47 | 82.44 | 82.44 | 81.11 | -1.18% | 17.84M | 81.47-1.18% | 03:44:03 |
| 종목명 | 가격 |
|---|---|
INVERCAP Invercap | 1,840.00+48.60+2.71% |
ECL Engie Energia Chile | 1,530.00+40.30+2.71% |
BCI Banco de Credito e Inversiones | 60,498.00+1,508.00+2.56% |
BESALCO Besalco Sa | 1,391.90+31.90+2.35% |
INGEVEC Ingevec | 214.00+4.85+2.32% |
| 종목명 | 가격 |
|---|---|
ABC ABC SA | 12.40-0.27-2.13% |
FALABELLA Falabella | 6,170.00-110.00-1.75% |
SQMB Soquimich B | 69,300.00-1,200.00-1.70% |
SONDA Sonda | 300.00-4.84-1.59% |
HITES Hites S.A. | 135.00-2.14-1.56% |