| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 80.25 | 80.25 | 80.60 | 78.72 | +2.10% | 121.59M | 80.25+2.10% | 03:59:59 | |
PAMPA Pampa Investments SA | 8.70 | 8.70 | 8.799 | 8.512 | +3.45% | 110.18M | 8.70+3.45% | 03:59:59 | |
CHILE Banco De Chile (SN) | 191.98 | 191.98 | 191.98 | 187.32 | +2.55% | 50.14M | 191.98+2.55% | 03:59:59 | |
COLBUN Colbun | 151.10 | 151.10 | 154.00 | 151.01 | -1.24% | 24.35M | 151.10-1.24% | 03:59:59 | |
ENELCHILE Enel Chile SA | 84.95 | 84.95 | 84.96 | 83.69 | +1.49% | 26.85M | 84.95+1.49% | 03:59:59 |
| 종목명 | 가격 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,135.00+25.10+1.19% |
CMPC Empresas CMPC | 904.00-23.00-2.48% |
MULTIX Multiexport Fo | 310.00+3.00+0.98% |
AGUAS-A Aguas Andinas | 332.30+8.05+2.48% |
QUINENCO Quinenco | 4,589.00+80.00+1.77% |
| 종목명 | 가격 |
|---|---|
ABC ABC SA | 8.540.000.00% |
ILC Inv La Constru | 23,610.00+11.00+0.05% |
ENELCHILE Enel Chile | 84.95+1.25+1.49% |
ANDINA-A Embotelladora Andina | 4,017.20+18.60+0.47% |
MALLPLAZA Plaza | 3,246.00-73.90-2.23% |