| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 78.46 | 78.55 | 78.96 | 78.00 | -0.11% | 5.18M | 78.46-0.11% | 22:05:01 | |
PAMPA Pampa Investments SA | 10.11 | 10.10 | 10.13 | 10.05 | +0.10% | 3M | 10.11+0.10% | 22:34:00 | |
CHILE Banco De Chile (SN) | 192.00 | 192.00 | 193.00 | 191.17 | 0.00% | 8.51M | 192.000.00% | 22:37:30 | |
COLBUN Colbun | 149.01 | 149.00 | 149.01 | 148.33 | +0.01% | 72.39K | 149.01+0.01% | 22:09:52 | |
ENELCHILE Enel Chile SA | 86.18 | 86.20 | 86.18 | 85.93 | -0.02% | 172.98K | 86.18-0.02% | 21:51:30 |
| 종목명 | 가격 |
|---|---|
CENCOMALLS Cencosud Shopping | 2,256.20-27.80-1.22% |
CMPC Empresas CMPC | 965.000.000.00% |
MULTIX Multiexport Fo | 306.000.000.00% |
AGUAS-A Aguas Andinas | 331.40+0.40+0.12% |
QUINENCO Quinenco | 4,723.30-16.70-0.35% |
| 종목명 | 가격 |
|---|---|
ABC ABC SA | 9.500.000.00% |
ILC Inv La Constru | 24,751.00-449.00-1.78% |
ENELCHILE Enel Chile | 86.18-0.02-0.02% |
ANDINA-A Embotelladora Andina | 3,979.000.000.00% |
MALLPLAZA Plaza | 3,580.90-53.20-1.46% |