| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 80.00 | 79.85 | 80.38 | 79.03 | +0.19% | 78.57M | 80.00+0.19% | 04:59:59 | |
CHILE Banco De Chile (SN) | 190.72 | 193.50 | 194.99 | 190.01 | -1.44% | 44.22M | 190.72-1.44% | 04:59:59 | |
ENELCHILE Enel Chile SA | 80.72 | 81.25 | 82.50 | 80.72 | -0.65% | 42.15M | 80.72-0.65% | 04:59:59 | |
OROBLANCO Oro Blanco | 10.56 | 10.56 | 10.58 | 10.25 | 0.00% | 40.72M | 10.560.00% | 18/07 | |
ENELAM ENEL Americas SA | 85.00 | 84.53 | 85.00 | 84.50 | +0.56% | 26.9M | 85.00+0.56% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
ANDINA-A Embotelladora Andina | 3,750.00+100.00+2.74% |
SALMOCAM Salmones Camanchaca | 5,150.00+80.00+1.58% |
ALMENDRAL Almendral | 26.04+0.39+1.52% |
EMBONOR-B Embonor B | 1,545.00+16.00+1.05% |
SMSAAM Sociedad Matriz | 135.00+1.24+0.93% |
| 종목명 | 가격 |
|---|---|
ABC ABC SA | 9.51-0.99-9.43% |
COPEC Empresas Copec | 6,260.00-290.00-4.43% |
MANQUEHUE Inmobiliaria Manquehue | 88.38-2.96-3.24% |
CAP Cap | 6,130.00-170.00-2.70% |
SMU SMU | 127.80-3.200-2.44% |