종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 62.00 | 61.80 | 62.31 | 61.20 | +0.32% | 106.39M | 62.00+0.32% | 03:59:59 | |
BSANTANDER Banco Santander Chile | 53.00 | 51.54 | 53.00 | 51.60 | +2.83% | 105.27M | 53.00+2.83% | 03:59:59 | |
CHILE Banco De Chile (SN) | 125.70 | 125.60 | 126.05 | 125.50 | +0.08% | 89.71M | 125.70+0.08% | 03:59:59 | |
VAPORES Vapores | 54.60 | 54.50 | 54.93 | 54.51 | +0.18% | 55.95M | 54.60+0.18% | 03:59:59 | |
ENELAM ENEL Americas SA | 87.60 | 87.35 | 88.15 | 87.12 | +0.29% | 26.08M | 87.60+0.29% | 03:59:59 |
종목명 | 가격 |
---|---|
SALMOCAM Salmones Camanchaca | 2,822.50+82.00+2.99% |
CCU Cervecerias | 6,781.00+190.90+2.90% |
BSANTANDER Santander Chile | 53.00+1.46+2.83% |
MULTIX Multiexport Fo | 265.71+6.71+2.59% |
ANDINAB Embotelladora Andina B | 3,360.00+61.80+1.87% |
종목명 | 가격 |
---|---|
SQMB Soquimich B | 39,000.00-790.00-1.99% |
SALFACORP Salfacorp | 627.33-6.54-1.03% |
ILC Inv La Constru | 9,500.90-98.10-1.02% |
SONDA Sonda | 396.19-3.81-0.95% |
SMU SMU | 180.00-1.500-0.83% |