| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 77.70 | 76.76 | 78.32 | 76.20 | +1.22% | 227.66M | 77.70+1.22% | 03:44:10 | |
BSANTANDER Banco Santander Chile | 76.69 | 76.55 | 77.40 | 75.60 | +0.18% | 85.94M | 76.69+0.18% | 03:44:35 | |
CHILE Banco De Chile (SN) | 186.02 | 188.60 | 191.90 | 185.60 | -1.37% | 74.98M | 186.02-1.37% | 03:44:46 | |
VAPORES Vapores | 45.53 | 45.85 | 46.86 | 45.50 | -0.70% | 42.37M | 45.53-0.70% | 03:44:36 | |
ENELCHILE Enel Chile SA | 72.16 | 72.00 | 72.99 | 71.50 | +0.22% | 38.31M | 72.16+0.22% | 03:44:00 |
| 종목명 | 가격 |
|---|---|
SK Sigdo Koppers | 1,800.00+52.60+3.01% |
MANQUEHUE Inmobiliaria Manquehue | 122.13+2.34+1.95% |
ENELGXCH Enel Generacion Chile | 508.00+9.00+1.80% |
SMSAAM Sociedad Matriz | 144.71+2.36+1.66% |
SMU SMU | 160.00+2.090+1.32% |
| 종목명 | 가격 |
|---|---|
INGEVEC Ingevec | 190.00-11.13-5.53% |
BCI Banco de Credito e Inversiones | 61,610.00-3,075.00-4.75% |
INVERCAP Invercap | 1,974.00-87.20-4.23% |
ANDINAA Embotelladora Andina | 3,622.60-148.80-3.95% |
CMPC Empresas CMPC | 1,330.10-49.90-3.62% |