| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.78 | 41.12 | 42.00 | 40.00 | -0.83% | 6.83M | 40.78-0.83% | 05:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 315.50 | 314.25 | 316.75 | 308.00 | +0.40% | 2.5M | 315.50+0.40% | 05:04:59 | |
GGALm Gp fin galicia | 6,160.00 | 6,100.00 | 6,260.00 | 6,055.00 | +0.98% | 2.38M | 6,160.00+0.98% | 05:04:59 | |
VALOm Banco de Valores SA | 598.00 | 602.50 | 612.00 | 585.50 | -0.75% | 2.35M | 598.00-0.75% | 05:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,705.00 | 3,987.50 | 4,007.50 | 3,630.00 | -7.08% | 1.99M | 3,705.00-7.08% | 05:04:59 |
| 종목명 | 가격 |
|---|---|
GCLAm Grupo clarin | 3,615.00+325.00+9.88% |
DOMEm Artefactos Domesticos | 69.80+2.800+4.18% |
YPFDm Ypf sociedad | 58,150.00+2,275.00+4.07% |
PATAm SAIEP | 1,165.00+35.00+3.10% |
EDNm Edenor SA | 2,003.00+60.000+3.09% |
| 종목명 | 가격 |
|---|---|
ROSEm Inst rosembusc | 166.00-13.500-7.52% |
TRANm TRANSENER | 3,705.00-282.500-7.08% |
INTRm Compania Introductora de BA | 325.00-15.000-4.41% |
CELUm Celulosa Argentina | 268.50-11.500-4.11% |
AGROm Agrometal | 46.60-1.500-3.12% |