| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49.23 | 49.23 | 49.88 | 47.71 | +1.32% | 11.28M | 49.23+1.32% | 05:04:59 | |
VALOm Banco de Valores SA | 707.50 | 707.50 | 710.00 | 701.50 | +0.57% | 4.06M | 707.50+0.57% | 05:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 336.50 | 336.50 | 338.75 | 331.00 | -0.44% | 2.49M | 336.50-0.44% | 05:04:59 | |
GGALm Gp fin galicia | 7,135.00 | 7,135.00 | 7,210.00 | 6,960.00 | +0.85% | 1.98M | 7,135.00+0.85% | 05:04:59 | |
TXARm Ternium Argentina SA | 732.50 | 732.50 | 744.00 | 702.00 | +2.45% | 1.73M | 732.50+2.45% | 05:04:59 |
| 종목명 | 가격 |
|---|---|
TRANm TRANSENER | 4,075.00+170.000+4.35% |
GAMIm BGaming | 277.50+8.00+2.97% |
MOLIm Molinos | 2,800.00+80.00+2.94% |
OESTm GCO | 775.00+19.000+2.51% |
TXARm Ternium Argentina | 732.50+17.500+2.45% |
| 종목명 | 가격 |
|---|---|
HARGm Holcim Argentina | 1,775.00-65.000-3.53% |
SUPVm Grupo Supervielle | 2,770.00-97.500-3.40% |
CEPUm Central Puerto | 2,377.00-83.00-3.37% |
LOMAm Loma Negra | 3,470.00-115.000-3.21% |
EDNm Edenor SA | 2,069.00-57.000-2.68% |