| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.70 | 42.32 | 42.98 | 42.47 | +0.90% | 1.45M | 42.70+0.90% | 30/06 | |
GGALm Gp fin galicia | 8,020.00 | 7,885.00 | 8,055.00 | 7,995.00 | +1.71% | 918.8K | 8,020.00+1.71% | 00:07:18 | |
BYMAm Bolsas y Mercados Argentinos SA | 306.00 | 306.00 | 308.00 | 304.00 | 0.00% | 534.17K | 306.000.00% | 30/06 | |
VALOm Banco de Valores SA | 655.00 | 653.50 | 655.00 | 653.00 | +0.23% | 673.07K | 655.00+0.23% | 30/06 | |
GCDIm GCDI SA | 14.05 | 13.30 | 14.20 | 13.25 | +5.64% | 515.6K | 14.05+5.64% | 00:00:38 |
| 종목명 | 가격 |
|---|---|
IEBm Ieb Construcciones | 1,530.00+90.00+6.25% |
GCDIm GCDI | 14.05+0.75+5.64% |
SAMIm San miguel | 486.00+9.00+1.89% |
MOLAm Molinos Agro | 23,225.00+800.00+3.57% |
GCLAm Grupo clarin | 4,690.00+125.00+2.74% |
| 종목명 | 가격 |
|---|---|
ROSEm Inst rosembusc | 170.00+6.000+3.66% |
EDNm Edenor SA | 1,964.00-34.000-1.70% |
HAVAm Havanna | 5,300.00-90.00-1.67% |
PATAm SAIEP | 1,315.00-20.00-1.50% |
A3m A3 Mercados | 3,440.00-40.00-1.15% |