| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.49 | 48.59 | 49.14 | 48.30 | -0.21% | 5.22M | 48.49-0.21% | 01:19:58 | |
VALOm Banco de Valores SA | 710.00 | 703.50 | 710.00 | 701.50 | +0.92% | 3.08M | 710.00+0.92% | 01:19:34 | |
BYMAm Bolsas y Mercados Argentinos SA | 337.50 | 338.00 | 337.75 | 332.25 | -0.15% | 1.04M | 337.50-0.15% | 01:19:52 | |
TXARm Ternium Argentina SA | 730.00 | 715.00 | 733.00 | 716.00 | +2.10% | 789.23K | 730.00+2.10% | 01:18:52 | |
MORIm Morixe Hermanos SACI | 30.20 | 29.90 | 30.40 | 29.60 | +1.00% | 736.4K | 30.20+1.00% | 01:24:49 |
| 종목명 | 가격 |
|---|---|
ROSEm Inst rosembusc | 176.50+12.500+7.62% |
DOMEm Artefactos Domesticos | 68.00+2.000+3.03% |
TRANm TRANSENER | 4,010.00+105.000+2.69% |
GAMIm BGaming | 277.00+7.50+2.78% |
TGSU2m Tran Gas Del Sur | 9,875.00+240.000+2.49% |
| 종목명 | 가격 |
|---|---|
RIGOm Rigolleau | 480.00-17.00-3.42% |
LOMAm Loma Negra | 3,475.00-110.000-3.07% |
GCLAm Grupo clarin | 3,340.00-100.00-2.91% |
GRIMm Grimoldi | 2,665.00-75.000-2.74% |
HSATm Holdsat | 128.00-3.50-2.66% |