| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.91 | 41.40 | 41.99 | 38.10 | -3.60% | 25.4M | 39.91-3.60% | 05:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 305.25 | 315.25 | 315.00 | 302.50 | -3.17% | 7.78M | 305.25-3.17% | 05:04:59 | |
SEMIm Molinos Juan Semino SA | 17.00 | 17.75 | 17.85 | 16.60 | -4.23% | 5.31M | 17.00-4.23% | 05:04:59 | |
GGALm Gp fin galicia | 6,490.00 | 6,360.00 | 6,545.00 | 6,115.00 | +2.04% | 3.8M | 6,490.00+2.04% | 05:04:59 | |
MORIm Morixe Hermanos SACI | 27.10 | 27.70 | 28.00 | 26.00 | -2.17% | 2.92M | 27.10-2.17% | 05:04:59 |
| 종목명 | 가격 |
|---|---|
CELUm Celulosa Argentina | 274.00+14.500+5.59% |
SUPVm Grupo Supervielle | 2,605.00+75.000+2.96% |
TGNO4m Transportadora Gas Norte C | 3,810.00+102.500+2.76% |
GRIMm Grimoldi | 2,670.00+65.000+2.50% |
GGALm Gp fin galicia | 6,490.00+130.000+2.04% |
| 종목명 | 가격 |
|---|---|
DOMEm Artefactos Domesticos | 65.40-4.600-6.57% |
ALUAm Aluar | 710.50-44.500-5.89% |
CGPA2m Camuzzi Gas Pampeana | 1,950.00-105.000-5.11% |
METRm Metrogas SA | 1,817.00-90.000-4.72% |
AGROm Agrometal | 39.70-1.900-4.57% |