| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 53.00 | 53.40 | 54.10 | 52.50 | -0.75% | 2.65M | 53.00-0.75% | 01:00:53 | |
BYMAm Bolsas y Mercados Argentinos SA | 326.50 | 327.75 | 327.75 | 326.00 | -0.38% | 1.66M | 326.50-0.38% | 00:29:43 | |
VALOm Banco de Valores SA | 595.50 | 591.50 | 600.00 | 594.50 | +0.68% | 1.54M | 595.50+0.68% | 00:26:55 | |
GGALm Gp fin galicia | 7,600.00 | 7,745.00 | 7,720.00 | 7,515.00 | -1.87% | 1.34M | 7,600.00-1.87% | 01:01:03 | |
TECO2m Telecom | 3,337.50 | 3,750.00 | 3,500.00 | 3,320.00 | -11.00% | 553.04K | 3,337.50-11.00% | 00:29:36 |
| 종목명 | 가격 |
|---|---|
ROSEm Inst rosembusc | 216.00+11.000+5.37% |
MOLIm Molinos | 3,160.00+110.00+3.61% |
TRANm TRANSENER | 4,142.50+92.500+2.28% |
IEBm Ieb Construcciones | 729.00+15.00+2.10% |
LONGm Longvie | 22.00+0.450+2.09% |
| 종목명 | 가격 |
|---|---|
TECO2m Telecom | 3,337.50-412.50-11.00% |
DOMEm Artefactos Domesticos | 82.00-2.800-3.30% |
GRIMm Grimoldi | 2,670.00-105.000-3.78% |
CVHm Cablevision | 7,520.00-200.00-2.59% |
SUPVm Grupo Supervielle | 3,480.00-90.000-2.52% |