| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46.40 | 44.99 | 47.98 | 45.25 | +3.13% | 13.12M | 46.40+3.13% | 00:23:59 | |
GGALm Gp fin galicia | 6,400.00 | 6,400.00 | 6,470.00 | 6,360.00 | 0.00% | 558.26K | 6,400.000.00% | 00:23:20 | |
VALOm Banco de Valores SA | 593.00 | 599.00 | 599.50 | 592.00 | -1.00% | 473.64K | 593.00-1.00% | 00:09:23 | |
YPFDm Ypf sociedad | 63,175.00 | 60,975.00 | 63,700.00 | 62,125.00 | +3.61% | 443.41K | 63,175.00+3.61% | 00:23:52 | |
AGROm Agrometal | 46.20 | 46.10 | 46.70 | 45.40 | +0.22% | 450.85K | 46.20+0.22% | 00:26:43 |
| 종목명 | 가격 |
|---|---|
CELUm Celulosa Argentina | 290.50+14.500+5.25% |
PATAm SAIEP | 1,245.00+45.00+3.75% |
GAMIm BGaming | 242.00+8.50+3.64% |
YPFDm Ypf sociedad | 63,175.00+2,200.00+3.61% |
COMEm Comercial del Plata | 46.40+1.410+3.13% |
| 종목명 | 가격 |
|---|---|
OESTm GCO | 755.00-25.000-3.21% |
GCLAm Grupo clarin | 3,410.00-100.00-2.85% |
GRIMm Grimoldi | 2,660.00-70.000-2.56% |
ECOGm ECOGAS Inversiones | 3,150.00-75.00-2.33% |
FIPLm Fiplasto SA | 185.50-4.000-2.11% |