| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.17 | 43.17 | 43.67 | 42.21 | +0.19% | 5.02M | 43.17+0.19% | 05:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 280.00 | 280.00 | 291.00 | 278.00 | -2.69% | 4.86M | 280.00-2.69% | 05:04:59 | |
AGROm Agrometal | 38.30 | 38.30 | 40.90 | 38.10 | -4.25% | 4.18M | 38.30-4.25% | 05:04:59 | |
VALOm Banco de Valores SA | 693.00 | 693.00 | 695.00 | 682.50 | +1.54% | 1.83M | 693.00+1.54% | 05:04:59 | |
GGALm Gp fin galicia | 6,185.00 | 6,185.00 | 6,300.00 | 6,150.00 | -0.16% | 1.51M | 6,185.00-0.16% | 05:04:59 |
| 종목명 | 가격 |
|---|---|
IEBm Ieb Construcciones | 950.00+47.50+5.26% |
TECO2m Telecom | 3,660.00+142.50+4.05% |
AUSOm Autopistas sol | 3,480.00+115.000+3.42% |
ROSEm Inst rosembusc | 164.00+5.000+3.14% |
CVHm Cablevision | 7,580.00+180.00+2.43% |
| 종목명 | 가격 |
|---|---|
GCLAm Grupo clarin | 3,745.00-235.00-5.90% |
GCDIm GCDI | 13.75-0.75-5.17% |
CGPA2m Camuzzi Gas Pampeana | 2,075.00-95.000-4.38% |
AGROm Agrometal | 38.30-1.700-4.25% |
CECO2m Central Costanera | 438.00-16.000-3.52% |