| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.23 | 40.89 | 43.96 | 40.58 | +5.72% | 33.21M | 43.23+5.72% | 05:04:59 | |
VALOm Banco de Valores SA | 520.50 | 509.50 | 524.00 | 506.50 | +2.16% | 7.29M | 520.50+2.16% | 05:04:59 | |
LONGm Longvie SA | 18.15 | 18.25 | 19.20 | 17.80 | -0.55% | 5.05M | 18.15-0.55% | 05:04:59 | |
AGROm Agrometal | 53.20 | 50.40 | 54.60 | 49.00 | +5.56% | 4.87M | 53.20+5.56% | 05:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 318.25 | 305.75 | 320.00 | 304.00 | +4.09% | 4.43M | 318.25+4.09% | 05:04:59 |
| 종목명 | 가격 |
|---|---|
INTRm Compania Introductora de BA | 421.00+105.000+33.23% |
SAMIm San miguel | 582.00+52.00+9.81% |
BHIPm Banco Hipotecario | 361.50+30.500+9.21% |
METRm Metrogas SA | 2,012.00+128.000+6.79% |
TGNO4m Transportadora Gas Norte C | 4,392.50+272.500+6.61% |
| 종목명 | 가격 |
|---|---|
FERRm Ferrum | 25.60-1.300-4.83% |
GCLAm Grupo clarin | 2,945.00-30.00-1.01% |
GAROm Garovaglio | 204.00-2.00-0.97% |
ALUAm Aluar | 863.50-5.000-0.58% |
LONGm Longvie | 18.15-0.100-0.55% |