| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.89 | 44.14 | 45.60 | 43.60 | -0.57% | 7.97M | 43.89-0.57% | 05:04:59 | |
GGALm Gp fin galicia | 7,545.00 | 7,340.00 | 7,650.00 | 7,310.00 | +2.79% | 5.56M | 7,545.00+2.79% | 05:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 285.00 | 283.25 | 289.00 | 279.00 | +0.62% | 2.27M | 285.00+0.62% | 05:04:59 | |
VALOm Banco de Valores SA | 625.00 | 625.50 | 634.00 | 621.00 | -0.08% | 1.9M | 625.00-0.08% | 05:04:59 | |
AGROm Agrometal | 42.10 | 42.20 | 43.10 | 41.50 | -0.24% | 1.22M | 42.10-0.24% | 05:04:59 |
| 종목명 | 가격 |
|---|---|
TECO2m Telecom | 4,285.00+242.50+6.00% |
LOMAm Loma Negra | 3,522.50+185.000+5.54% |
BMAm Banco Macro B | 13,350.00+570.00+4.46% |
GRIMm Grimoldi | 2,600.00+105.000+4.21% |
SUPVm Grupo Supervielle | 2,965.00+115.000+4.04% |
| 종목명 | 가격 |
|---|---|
DOMEm Artefactos Domesticos | 68.00-3.000-4.23% |
CELUm Celulosa Argentina | 288.50-8.000-2.70% |
METRm Metrogas SA | 1,927.00-43.000-2.18% |
RIGOm Rigolleau | 440.00-8.00-1.79% |
ECOGm ECOGAS Inversiones | 3,112.50-50.00-1.58% |