종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BVN Compania de Minas Buenaventura SAA ADR | 12.89 | 12.90 | 13.08 | 12.77 | -0.08% | 893.89K | 12.89-0.08% | 18/01 | |
VOLCABC1 Volcan Cmp Min | 0.205 | 0.208 | 0.21 | 0.205 | -1.44% | 825.17K | 0.205-1.44% | 17/01 | |
SCCO 서던 코퍼 | 98.12 | 97.42 | 99.96 | 96.93 | +0.72% | 703.68K | 98.12+0.72% | 18/01 | |
FERREYC1 Ferreyros | 2.97 | 2.93 | 2.99 | 2.95 | 0.00% | 402.95K | 2.970.00% | 17/01 | |
BAP Credicorp Ltd | 182.14 | 186.75 | 187.11 | 180.71 | -2.47% | 374.18K | 182.14-2.47% | 18/01 |
종목명 | 가격 |
---|---|
FERREYC1 Ferreyros | 2.97+0.040+1.37% |
SCCO 서던 코퍼 | 98.12+0.70+0.72% |
CPACASC1 Cementos Pacasmayo | 4.25+0.030+0.71% |
IFS Intercorp Financial Services | 29.29-0.010-0.03% |
BVN Buenaventura Mining ADR | 12.89-0.010-0.08% |
종목명 | 가격 |
---|---|
BBVAC1 BBVA Banco | 1.43-0.060-4.03% |
MINSURI1 Minsur | 4.59-0.140-2.96% |
ALICORC1 Alicorp | 6.70-0.200-2.90% |
BAP Credicorp Ltd | 182.14-4.61-2.47% |
CVERDEC1 Cerro Verde | 40.50-0.700-1.70% |