종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.62 | 6.64 | 6.75 | 6.62 | +1.22% | 4.02M | 6.62+1.22% | 20/11 | |
VOLCABC1 Volcan Cmp Min | 0.231 | 0.235 | 0.231 | 0.217 | +5.48% | 1.26M | 0.231+5.48% | 20/11 | |
SCCO 서던 코퍼 | 100.68 | 103.00 | 103.03 | 99.87 | -2.25% | 1.05M | 100.68-2.25% | 05:59:59 | |
BVN Compania de Minas Buenaventura SAA ADR | 12.28 | 12.14 | 12.48 | 12.095 | +1.15% | 717.86K | 12.28+1.15% | 05:59:59 | |
BAP Credicorp Ltd | 198.65 | 192.84 | 200.00 | 193.11 | +3.01% | 295.43K | 198.65+3.01% | 05:59:59 |
종목명 | 가격 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.231+0.012+5.48% |
BAP Credicorp Ltd | 198.65+5.81+3.01% |
MINSURI1 Minsur | 4.90+0.100+2.08% |
ALICORC1 Alicorp | 6.62+0.080+1.22% |
BVN Buenaventura Mining ADR | 12.28+0.140+1.15% |
종목명 | 가격 |
---|---|
SCCO 서던 코퍼 | 100.68-2.32-2.25% |
IFS Intercorp Financial Services | 28.80+0.030+0.10% |
CPACASC1 Cementos Pacasmayo | 4.76+0.020+0.42% |
CVERDEC1 Cerro Verde | 41.50+0.240+0.58% |
UNACEMC1 Unacemcorp | 1.58+0.010+0.64% |