종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.28 | 0.282 | 0.30 | 0.277 | -0.71% | 8.48M | 0.28-0.71% | 30/04 | |
MINSURI1 Minsur | 4.55 | 4.45 | 4.55 | 4.47 | +2.25% | 6.26M | 4.55+2.25% | 30/04 | |
SCCO 서던 코퍼 | 113.02 | 115.17 | 115.38 | 112.55 | -1.87% | 1.91M | 113.02-1.87% | 04:59:59 | |
BVN Compania de Minas Buenaventura SAA ADR | 16.71 | 16.61 | 17.05 | 16.301 | +0.60% | 508.71K | 16.71+0.60% | 04:59:59 | |
FERREYC1 Ferreyros | 2.88 | 2.90 | 2.90 | 2.85 | -0.69% | 350.48K | 2.88-0.69% | 30/04 |
종목명 | 가격 |
---|---|
INRETC1 Inretail Peru | 32.00+1.840+6.10% |
MINSURI1 Minsur | 4.55+0.100+2.25% |
ALICORC1 Alicorp | 6.04+0.040+0.67% |
BVN Buenaventura Mining ADR | 16.71+0.100+0.60% |
UNACEMC1 Unacemcorp | 1.520.000.00% |
종목명 | 가격 |
---|---|
IFS Intercorp Financial Services | 21.33-0.570-2.60% |
CPACASC1 Cementos Pacasmayo | 4.12-0.080-1.90% |
SCCO 서던 코퍼 | 113.02-2.15-1.87% |
VOLCABC1 Volcan Cmp Min | 0.28-0.002-0.71% |
FERREYC1 Ferreyros | 2.88-0.020-0.69% |