종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BVN Compania de Minas Buenaventura SAA ADR | 12.60 | 13.10 | 13.34 | 12.42 | -3.82% | 4.01M | 12.60-3.82% | 22/02 | |
SCCO 서던 코퍼 | 92.91 | 97.82 | 97.70 | 92.55 | -5.02% | 1.1M | 92.91-5.02% | 22/02 | |
VOLCABC1 Volcan Cmp Min | 0.20 | 0.20 | 0.203 | 0.20 | -1.48% | 664.75K | 0.20-1.48% | 21/02 | |
BAP Credicorp Ltd | 178.97 | 184.91 | 189.81 | 177.47 | -3.21% | 440.79K | 178.97-3.21% | 22/02 | |
FERREYC1 Ferreyros | 3.03 | 2.93 | 3.04 | 3.03 | -0.33% | 72.11K | 3.03-0.33% | 21/02 |
종목명 | 가격 |
---|---|
CVERDEC1 Cerro Verde | 40.90+0.900+2.25% |
UNACEMC1 Unacemcorp | 1.54+0.030+1.99% |
ALICORC1 Alicorp | 7.25+0.030+0.42% |
INRETC1 Inretail Peru | 30.500.000.00% |
BBVAC1 BBVA Banco | 1.470.000.00% |
종목명 | 가격 |
---|---|
SCCO 서던 코퍼 | 92.91-4.91-5.02% |
BVN Buenaventura Mining ADR | 12.60-0.500-3.82% |
BAP Credicorp Ltd | 178.97-5.94-3.21% |
CPACASC1 Cementos Pacasmayo | 4.15-0.110-2.58% |
IFS Intercorp Financial Services | 32.02-0.630-1.93% |