종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBVAC1 BBVA Banco Continental SA | 1.45 | 1.49 | 1.46 | 1.40 | -2.68% | 20.52M | 1.45-2.68% | 16/01 | |
VOLCABC1 Volcan Cmp Min | 0.208 | 0.208 | 0.209 | 0.207 | 0.00% | 543.49K | 0.2080.00% | 16/01 | |
UNACEMC1 Unacemcorp SAA | 1.54 | 1.55 | 1.54 | 1.54 | -0.65% | 291.55K | 1.54-0.65% | 16/01 | |
FERREYC1 Ferreyros | 2.97 | 2.93 | 2.97 | 2.96 | +1.37% | 99.92K | 2.97+1.37% | 16/01 | |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.70 | 1.71 | 1.70 | 1.70 | -0.58% | 76.94K | 1.70-0.58% | 16/01 |
종목명 | 가격 |
---|---|
BVN Buenaventura Mining ADR | 12.86+0.910+7.62% |
BAP Credicorp Ltd | 191.20+11.20+6.22% |
CORAREI1 Aceros Arequip | 1.08+0.040+3.85% |
PLUZENC1 Pluz Energia Peru | 1.76+0.060+3.53% |
FERREYC1 Ferreyros | 2.97+0.040+1.37% |
종목명 | 가격 |
---|---|
NEXAPEC1 Nexa Resources | 1.50-0.050-3.23% |
MINSURI1 Minsur | 4.60-0.130-2.75% |
BBVAC1 BBVA Banco | 1.45-0.040-2.68% |
ALICORC1 Alicorp | 6.75-0.150-2.17% |
AENZAC1 Aenza LM | 0.47-0.010-2.08% |