- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JIOF Jio Financial Services Ltd | 200.92 | 207.61 | 210.25 | 198.65 | -3.22% | 51.31M | 200.92-3.22% | 03/03 | |
INID Indian Railway Finance Corp | 111.13 | 112.42 | 115.86 | 108.04 | -1.15% | 42.92M | 111.13-1.15% | 03/03 | |
ZOMT Zomato Ltd | 222.14 | 222.10 | 225.58 | 215.25 | +0.02% | 33.26M | 222.14+0.02% | 03/03 | |
TISC Tata Steel Ltd | 138.57 | 137.20 | 139.05 | 134.31 | +1.00% | 31.15M | 138.57+1.00% | 03/03 | |
CNBK Canara Bank Ltd | 81.42 | 80.90 | 82.00 | 78.60 | +0.64% | 30.41M | 81.42+0.64% | 03/03 |
종목명 | 가격 |
---|---|
RECM REC | 377.80+17.50+4.86% |
VARB Varun Beverages | 456.95+20.90+4.79% |
SIEM Siemens Ltd | 4,836.70+213.20+4.61% |
BAJE Bharat Electronics | 257.39+11.14+4.52% |
TVSM TVS Motor Company | 2,323.85+98.35+4.42% |
종목명 | 가격 |
---|---|
JIOF Jio Financial Services | 200.92-6.69-3.22% |
UNBK Union Bank of India | 109.07-3.03-2.70% |
COAL Coal India | 360.35-9.00-2.44% |
RELI 릴라이언스 | 1,171.25-28.85-2.40% |
BAJA Bajaj Auto | 7,714.80-188.10-2.38% |