종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 239.75 | 239.75 | 254.35 | 228.25 | -3.64% | 102.67M | 239.75-3.64% | 20/01 | |
WIPR Wipro Ltd | 300.25 | 300.25 | 305.40 | 296.95 | +6.49% | 39.38M | 300.25+6.49% | 20/01 | |
AXBK Axis Bank Ltd | 988.05 | 988.05 | 994.20 | 976.50 | -0.30% | 33.44M | 988.05-0.30% | 20/01 | |
INID Indian Railway Finance Corp | 146.70 | 146.70 | 148.62 | 144.82 | +0.35% | 32.58M | 146.70+0.35% | 20/01 | |
CNBK Canara Bank Ltd | 101.04 | 101.04 | 102.00 | 97.61 | +3.23% | 29.52M | 101.04+3.23% | 20/01 |
종목명 | 가격 |
---|---|
KTKM Kotak Mahindra | 1,920.50+161.90+9.21% |
WIPR Wipro | 300.25+18.30+6.49% |
BJFN Bajaj Finance | 7,440.10+258.00+3.59% |
BJFS Bajaj Finserv Limited | 1,735.20+54.55+3.25% |
CNBK Canara Bank | 101.04+3.16+3.23% |
종목명 | 가격 |
---|---|
ZOMT Zomato | 239.75-9.05-3.64% |
SBIL SBI Life Insurance | 1,499.70-40.80-2.65% |
TREN Trent | 6,090.00-126.55-2.04% |
SHMF Shriram Finance | 516.70-9.80-1.86% |
GOCP Godrej Consumer Products | 1,166.65-21.10-1.78% |