- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 288.20 | 271.55 | 294.85 | 274.95 | +6.13% | 52.9M | 288.20+6.13% | 14:32:28 | |
KTKM Kotak Mahindra Bank | 374.60 | 383.30 | 382.05 | 363.00 | -2.27% | 33.07M | 374.60-2.27% | 14:39:37 | |
ADAN Adani Power Ltd | 225.75 | 221.85 | 226.93 | 221.90 | +1.76% | 20.11M | 225.75+1.76% | 14:22:04 | |
ETEA Eternal Ltd | 249.22 | 247.03 | 249.90 | 245.00 | +0.89% | 16.89M | 249.22+0.89% | 14:38:38 | |
BHEL Bharat Heavy Electricals | 362.30 | 352.41 | 364.90 | 353.70 | +2.81% | 11.76M | 362.30+2.81% | 14:39:39 |
| 종목명 | 가격 |
|---|---|
VDAN Vedanta | 288.20+16.65+6.13% |
ADNA Adani Green Energy | 1,270.50+43.35+3.53% |
HIAE Hindustan Aeronautics | 4,560.00+221.20+5.10% |
ADAI Adani Energy Solutions | 1,373.50+31.25+2.33% |
APSE Adani Ports & SEZ | 1,733.40+76.10+4.59% |
| 종목명 | 가격 |
|---|---|
AVEU Avenue Supermarts | 4,454.20-131.70-2.87% |
KTKM Kotak Mahindra | 374.60-8.70-2.27% |
ONGC Oil&Gas Corp | 293.70-5.85-1.95% |
BRTI Bharti Airtel | 1,853.70-33.10-1.75% |
REDY Dr Reddy’s Laboratories | 1,304.80-18.10-1.37% |