- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 903.90 | 920.60 | 928.20 | 901.00 | -1.81% | 50.19M | 903.90-1.81% | 13/02 | |
ETEA Eternal Ltd | 285.20 | 298.00 | 300.00 | 283.80 | -4.30% | 47.58M | 285.20-4.30% | 13/02 | |
INFY 인포시스 ADR | 1,369.10 | 1,386.00 | 1,377.30 | 1,281.50 | -1.22% | 45.79M | 1,369.10-1.22% | 13/02 | |
ADAN Adani Power Ltd | 139.90 | 149.79 | 149.30 | 139.10 | -6.60% | 38.68M | 139.90-6.60% | 13/02 | |
BHEL Bharat Heavy Electricals | 255.75 | 260.60 | 262.20 | 254.70 | -1.86% | 27.78M | 255.75-1.86% | 13/02 |
| 종목명 | 가격 |
|---|---|
BJFN Bajaj Finance | 1,024.75+25.65+2.57% |
EICH Eicher Motors | 8,065.00+122.00+1.54% |
HIAE Hindustan Aeronautics | 4,212.40+53.50+1.29% |
ICIR ICICI Prudential Life Insurance | 643.65+5.55+0.87% |
SBIL SBI Life Insurance | 2,034.20+12.10+0.60% |
| 종목명 | 가격 |
|---|---|
ADAN Adani Power | 139.90-9.89-6.60% |
HALC Hindalco Ind | 909.00-55.40-5.74% |
ADNA Adani Green Energy | 950.50-47.15-4.73% |
HLL Hindu Unilever | 2,305.20-104.50-4.34% |
ETEA Eternal | 285.20-12.80-4.30% |