- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 188.10 | 184.15 | 190.26 | 183.41 | +2.14% | 45.98M | 188.10+2.14% | 18:44:59 | |
HDBK HDFC Bank Ltd | 690.15 | 703.00 | 700.00 | 689.15 | -1.83% | 39.17M | 690.15-1.83% | 18:44:59 | |
ADAN Adani Power Ltd | 214.10 | 208.40 | 216.10 | 206.50 | +2.74% | 33.23M | 214.10+2.74% | 18:44:59 | |
COAL Coal India Ltd | 430.50 | 420.25 | 435.35 | 419.80 | +2.44% | 22.79M | 430.50+2.44% | 18:44:59 | |
ETEA Eternal Ltd | 319.40 | 321.60 | 322.55 | 318.00 | -0.68% | 22.6M | 319.40-0.68% | 18:44:59 |
| 종목명 | 가격 |
|---|---|
ADEL Adani Enterprises | 3,104.20+151.10+5.12% |
APSE Adani Ports & SEZ | 1,765.00+55.00+3.22% |
ADAN Adani Power | 214.10+5.70+2.74% |
BHEL Bharat Elec. | 433.25+11.10+2.63% |
COAL Coal India | 430.50+10.25+2.44% |
| 종목명 | 가격 |
|---|---|
INFY 인포시스 | 1,032.80-49.20-4.55% |
HCLT HCL Tech | 1,226.00-51.00-3.99% |
LODH Lodha Developers | 1,164.00-48.00-3.96% |
TEML Tech Mahindra | 1,503.00-56.00-3.59% |
HDFL HDFC Life | 514.95-18.85-3.53% |