- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MNFL Manappuram Finance Ltd | 200.96 | 208.26 | 206.00 | 195.60 | -3.51% | 34.82M | 200.96-3.51% | 28/02 | |
EASM Easy Trip Planners Ltd | 11.72 | 12.20 | 12.14 | 11.56 | -3.93% | 31.03M | 11.72-3.93% | 28/02 | |
JAPR Jaiprakash Power Ventures Ltd | 13.36 | 13.93 | 13.84 | 13.32 | -4.09% | 25.36M | 13.36-4.09% | 28/02 | |
HFCL HFCL Ltd | 79.19 | 83.15 | 82.83 | 78.47 | -4.76% | 18.12M | 79.19-4.76% | 28/02 | |
IIAN Indian Energy Exchange Ltd | 155.93 | 156.94 | 162.49 | 154.50 | -0.64% | 17.44M | 155.93-0.64% | 28/02 |
종목명 | 가격 |
---|---|
HOME Home First Finance | 1,018.65+93.75+10.14% |
CRAF Craftsman Automation | 4,501.85+320.80+7.67% |
SUVH Suven Pharma | 1,214.70+56.80+4.91% |
JBCH JB Chemicals & Pharmaceuticals | 1,644.35+66.55+4.22% |
FIVS Five-Star Business Finance | 761.50+30.55+4.18% |
종목명 | 가격 |
---|---|
TBOT Tbo Tek | 1,200.85-158.95-11.69% |
REDI Redington | 224.32-26.71-10.64% |
GRAN Granules India | 461.80-45.15-8.91% |
SPRC Sun Pharma Adv. Research | 112.39-9.37-7.70% |
SARE Saregama India Ltd | 443.75-36.80-7.66% |