Nifty Smallcap 250 (NISM250)

NSE

통화 INR

17,577.00

-17.10(-0.10%)

닫음·09/11

금일 변동

17,434.95

17,588.70

52주 변동폭

14,143.45

18,551.00

Nifty Smallcap 250 구성 종목

Nifty Smallcap 250 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Aarti Industries	459.80	462.50	442.10	+2.93%	815.85K	aa.aa	09/11
Alok Industries	8.340	8.510	8.320	-1.53%	3.47M	aa.aa	09/11
Amara Raja Energy	761.80	763.20	736.10	+2.76%	963.95K	aa.aa	09/11
Anant Raj Industries	449.55	459.40	447.55	-1.61%	1.28M	aa.aa	09/11
Asahi India Glass	1,055.80	1,062.20	1,026.40	+1.99%	224.15K	aa.aa	09/11
AstraZeneca Pharma India	6,514.50	6,530.00	6,401.00	+0.54%	10.01K	aa.aa	09/11
Atul	5,290.00	5,333.50	5,202.00	-0.09%	20.85K	aa.aa	09/11
Sanofi India	3,329.30	3,338.00	3,280.00	+0.83%	15.96K	aa.aa	09/11
Balrampur Chini Mills	658.40	670.00	653.90	-1.62%	268.59K	aa.aa	09/11
BASF India	2,935.40	3,032.30	2,919.90	-2.78%	36.66K	aa.aa	09/11
Bata India	639.25	645.30	635.15	-0.51%	58.71K	aa.aa	09/11
BEML	1,991.60	2,001.60	1,960.80	+0.31%	142.51K	aa.aa	09/11
Birla Corporation	814.90	829.25	811.25	-1.74%	22.44K	aa.aa	09/11
Blue Dart Express	4,481.70	4,620.30	4,394.20	-2.09%	21.25K	aa.aa	09/11
Blue Star Infotech	1,577.50	1,582.00	1,546.40	+0.67%	423K	aa.aa	09/11
Brigade Enterprises	546.95	561.70	544.05	-1.72%	205.27K	aa.aa	09/11
Can Fin Homes	757.35	765.00	747.30	-0.74%	210.99K	aa.aa	09/11
Castrol India	190.30	192.50	189.71	-0.66%	2.43M	aa.aa	09/11
Central Bank of India	31.23	31.35	30.75	+1.33%	6.44M	aa.aa	09/11
Century Plyboards (india)	653.95	661.95	640.25	+0.31%	160.35K	aa.aa	09/11
Aditya Birla RE	1,077.80	1,101.00	1,071.00	-0.73%	99.62K	aa.aa	09/11
CESC	128.94	131.55	127.01	-1.57%	2.2M	aa.aa	09/11
Chambal Fertilizers & Chem.	389.35	392.45	385.50	-0.79%	202.04K	aa.aa	09/11
Chennai Petroleum Corporation	1,460.90	1,473.50	1,433.80	+0.30%	891.54K	aa.aa	09/11
City Union Bank	225.00	225.00	217.04	+2.57%	1.96M	aa.aa	09/11
Valor Estate	82.77	86.26	82.01	-2.58%	775.48K	aa.aa	09/11
Deepak Fertilisers	1,177.30	1,183.10	1,147.00	+1.93%	113.52K	aa.aa	09/11
EIH	308.55	314.70	308.05	-1.14%	87.24K	aa.aa	09/11
eClerx Services	1,527.50	1,607.50	1,520.00	-4.75%	192.29K	aa.aa	09/11
E.I.D-Parry	644.55	655.70	641.65	-1.17%	298.76K	aa.aa	09/11
Elgi Equipments	553.90	562.95	547.15	-1.20%	261.6K	aa.aa	09/11
Engineers India	299.35	302.00	292.00	+1.58%	1.99M	aa.aa	09/11
Finolex Cables	1,232.40	1,324.00	1,218.10	-5.85%	6.83M	aa.aa	09/11
Finolex Industries	144.66	146.00	143.10	-1.17%	399.13K	aa.aa	09/11
Firstsource Solutions	298.20	299.80	292.00	+1.76%	786.37K	aa.aa	09/11
The Great Eastern Shipping	1,426.00	1,466.00	1,416.10	-2.93%	1.33M	aa.aa	09/11
Gillette India	7,351.50	7,436.00	7,340.00	-1.28%	5.76K	aa.aa	09/11
Glenmark Pharmaceuticals	2,671.10	2,714.00	2,572.20	+2.94%	1.8M	aa.aa	09/11
Godfrey Phillips India	1,774.80	1,810.00	1,766.50	-1.33%	192.38K	aa.aa	09/11
Graphite India	763.10	766.90	725.05	+4.21%	898.7K	aa.aa	09/11
Gujarat Mineral Development	478.25	481.75	470.65	+1.00%	934.31K	aa.aa	09/11
Gujarat Narmada Valley	466.85	469.15	457.15	+1.18%	445.79K	aa.aa	09/11
Gujarat Ambuja Exports	152.74	153.39	147.50	+0.64%	420.09K	aa.aa	09/11
Gujarat State Fertil. & Chem.	142.20	142.74	140.85	+0.05%	303.64K	aa.aa	09/11
Gujarat Pipavav Port	170.58	171.50	167.50	+1.71%	1.25M	aa.aa	09/11
HEG	289.18	296.60	287.30	-1.42%	1.76M	aa.aa	09/11
HFCL	206.47	214.33	205.67	-4.63%	11.35M	aa.aa	09/11
IFCI	61.64	62.19	60.76	-0.47%	9.63M	aa.aa	09/11
The India Cements Limited	341.40	348.40	336.20	-1.53%	206.86K	aa.aa	09/11
IIFL Finance	627.00	637.50	615.60	-0.44%	1.99M	aa.aa	09/11
Cyient	1,092.60	1,125.00	1,085.00	-3.48%	275.06K	aa.aa	09/11
Jaiprakash Power Ventures	13.990	14.070	13.760	-0.21%	30.13M	aa.aa	09/11
The Jammu & Kashmir Bank	130.20	131.25	124.76	+3.07%	4.41M	aa.aa	09/11
JK Tyre & Industries	357.30	359.70	353.30	-0.72%	265.06K	aa.aa	09/11
JM Financial	112.66	113.00	110.20	+0.98%	1.84M	aa.aa	09/11
Jubilant Pharmova	966.00	975.00	933.85	+2.44%	112.79K	aa.aa	09/11
Kajaria Ceramics	1,199.50	1,226.90	1,192.40	-1.25%	430.19K	aa.aa	09/11
Kalpataru Projects	1,370.50	1,375.90	1,354.00	+0.21%	92.1K	aa.aa	09/11
Kansai Nerolac Paints	200.98	204.90	196.86	+1.61%	269.21K	aa.aa	09/11
Karur Vysya Bank	370.00	374.60	364.30	-0.80%	1.77M	aa.aa	09/11
KEC International	333.70	340.00	331.50	-0.98%	612.56K	aa.aa	09/11
Birlasoft	332.30	340.75	329.15	-2.05%	1.47M	aa.aa	09/11
KSB	636.15	655.00	634.00	-2.07%	96.21K	aa.aa	09/11
Ramco Cements	840.75	846.45	827.00	+0.56%	147.17K	aa.aa	09/11
Mahindra Lifespace Developers	318.10	320.70	312.35	-0.75%	168.07K	aa.aa	09/11
Maharashtra Seamless	580.00	581.50	565.50	+0.95%	151K	aa.aa	09/11
Mastek	1,500.60	1,514.70	1,467.30	+0.77%	60.11K	aa.aa	09/11
Motilal Oswal Financials	1,147.30	1,153.95	1,127.15	+0.29%	1.27M	aa.aa	09/11
National Aluminium Co	329.00	329.00	321.80	+0.95%	4.01M	aa.aa	09/11
NCC	130.93	131.79	123.47	+4.41%	5.9M	aa.aa	09/11
Network18 Media & Investments	27.19	27.40	26.74	+0.70%	2.51M	aa.aa	09/11
Pfizer Ltd	3,917.90	3,959.00	3,869.00	+0.36%	31.26K	aa.aa	09/11
Praj Industries	250.80	255.07	247.50	-1.44%	746.6K	aa.aa	09/11
Radico Khaitan	4,560.80	4,567.70	4,450.00	+1.37%	227.59K	aa.aa	09/11
Rajesh Exports	51.34	52.69	50.04	-0.79%	111.21K	aa.aa	09/11
Rashtriya Chem. and Fertil.	102.98	103.79	101.36	+0.92%	427.5K	aa.aa	09/11
Raymond	1,091.20	1,110.00	1,046.00	+0.21%	533.54K	aa.aa	09/11
Redington	328.50	336.90	327.00	-2.46%	3.02M	aa.aa	09/11
Shipping Corporation Of India	261.33	265.88	258.20	-1.37%	1.42M	aa.aa	09/11
Shree Renuka Sugars	18.40	18.70	18.27	-0.65%	2.79M	aa.aa	09/11
Sobha	1,257.80	1,289.90	1,250.00	-1.01%	55.85K	aa.aa	09/11
Sonata Software	256.07	260.59	238.20	+5.12%	3.35M	aa.aa	09/11
Cholamandalam Financial	1,424.40	1,479.80	1,405.50	-3.52%	208.74K	aa.aa	09/11
UCO Bank	24.19	24.28	23.87	+0.92%	5.62M	aa.aa	09/11
Usha Martin	490.10	491.90	480.45	+1.38%	249.81K	aa.aa	09/11
V I P Industries	239.40	244.90	238.80	-2.25%	889.78K	aa.aa	09/11
Welspun Corp	2,202.10	2,250.70	2,153.50	-1.95%	898.55K	aa.aa	09/11
Whirlpool of India	837.70	858.00	815.60	+0.30%	860.61K	aa.aa	09/11
Zee Entertainment Enterprises	69.77	70.70	67.90	+1.97%	44.83M	aa.aa	09/11
Zensar Tech	565.80	572.20	557.35	-1.12%	527.76K	aa.aa	09/11
Schneider Electric Infrastructure	1,064.50	1,103.30	1,055.00	-4.48%	205.93K	aa.aa	09/11
GE Vernova T&D	4,106.00	4,118.60	4,030.00	+1.26%	426.19K	aa.aa	09/11
Elecon Engineering Co.Ltd	429.500	433.100	424.850	-0.50%	205.36K	aa.aa	09/11
Hindustan Copper Ltd	430.000	436.250	427.050	-0.45%	4.08M	aa.aa	09/11
Jindal Saw Ltd	251.990	254.780	250.300	-1.10%	457.4K	aa.aa	09/11
JK Lakshmi Cement Ltd	470.55	473.35	458.05	+0.13%	445.64K	aa.aa	09/11
Jyothy Laboratories Ltd	202.69	203.80	198.20	+1.19%	525.4K	aa.aa	09/11
Kirloskar Oil Engines Ltd	1,622.70	1,650.00	1,584.10	-0.62%	783.36K	aa.aa	09/11
Multi Commodity Exchange Of India	3,545.00	3,581.50	3,481.30	-0.34%	2.2M	aa.aa	09/11
MMTC Ltd	53.990	54.690	53.400	-0.70%	985.75K	aa.aa	09/11
Manappuram Finance Ltd	323.750	329.800	320.500	+0.23%	2.93M	aa.aa	09/11
Natco Pharma Ltd	804.35	822.80	802.00	-0.09%	469.46K	aa.aa	09/11
Sun Pharma Adv. Research	210.80	219.49	196.50	+6.99%	30.87M	aa.aa	09/11
Swan Corp	243.04	246.79	241.30	+0.37%	363.05K	aa.aa	09/11
Techno Electric	946.70	958.00	936.40	-1.84%	213.82K	aa.aa	09/11
Titagarh Rail	702.45	709.55	690.60	+0.43%	699.43K	aa.aa	09/11
Triveni Turbine Ltd	503.00	505.90	488.65	+0.76%	266.79K	aa.aa	09/11
Tata Teleservices (maharashtra)	39.330	40.500	38.280	-5.25%	22.65M	aa.aa	09/11
Vardhman Textiles Ltd	526.50	531.10	501.00	+1.09%	362.2K	aa.aa	09/11
V Guard Industries	298.50	308.90	291.95	+2.24%	2.17M	aa.aa	09/11
Just Dial	677.95	685.00	671.95	-0.88%	55.25K	aa.aa	09/11
Bombay Burmah Trading	1,279.60	1,294.80	1,272.20	-0.85%	17.15K	aa.aa	09/11
Trident	23.57	24.04	23.46	-1.87%	3.92M	aa.aa	09/11
Sammaan Capital	134.67	135.49	131.55	+0.62%	5.8M	aa.aa	09/11
PVR INOX	1,589.80	1,645.10	1,585.20	-0.43%	882.37K	aa.aa	09/11
NBCC India	80.40	80.78	77.53	+2.75%	10.52M	aa.aa	09/11
Welspun Living	252.21	253.78	244.60	-0.11%	5.3M	aa.aa	09/11
RattanIndia Enterprises	25.440	25.880	25.160	-0.63%	678.38K	aa.aa	09/11
Intellect Design Arena	510.30	526.10	508.55	-2.30%	426.48K	aa.aa	09/11
Tanla Platforms	648.60	667.75	644.00	+0.07%	407.42K	aa.aa	09/11
Poly Medicure Ltd	1,614.30	1,624.80	1,578.10	+0.99%	44.17K	aa.aa	09/11
Action Construction Equipment	1,166.65	1,177.05	1,150.00	+0.52%	155.3K	aa.aa	09/11
Caplin Point Laboratories Ltd	2,502.50	2,597.50	2,457.00	+1.84%	220.33K	aa.aa	09/11
Jupiter Wagons	204.50	206.00	198.22	+1.59%	1.17M	aa.aa	09/11
Himadri Speciality Chem	573.65	581.00	571.05	-0.49%	664.53K	aa.aa	09/11
Navin Fluorine	9,115.00	9,179.00	9,013.50	+0.55%	139.96K	aa.aa	09/11
Ratnamani Metals	2,427.40	2,449.00	2,380.10	+0.66%	10.32K	aa.aa	09/11
Alembic Pharmaceuticals Ltd	1,017.30	1,055.70	1,006.30	+0.72%	980.73K	aa.aa	09/11
CIE Automotive India	360.30	364.05	355.90	-0.50%	120.28K	aa.aa	09/11
Alkyl Amines Chemicals Ltd	1,617.70	1,643.20	1,580.10	+2.00%	69.05K	aa.aa	09/11
PCBL Chemical	277.75	284.20	276.65	-1.51%	397.49K	aa.aa	09/11
Godawari Power Ispat Ltd	208.70	213.51	207.84	-1.94%	677.35K	aa.aa	09/11
Triveni Engineering	239.82	245.60	238.61	-1.95%	250.09K	aa.aa	09/11
Capri Global Capital	245.23	248.64	239.34	+0.64%	9.56M	aa.aa	09/11
Olectra Greentech	1,079.50	1,098.60	1,043.75	+2.03%	1.25M	aa.aa	09/11
RHI Magnesita India	359.25	363.60	355.20	-1.22%	208.61K	aa.aa	09/11
Ramkrishna Forgings Ltd	713.40	723.40	699.50	-1.36%	686.22K	aa.aa	09/11
CCL Products India Ltd	980.20	984.00	955.35	-0.21%	110.2K	aa.aa	09/11
Kirloskar Brothers Ltd	1,635.70	1,666.00	1,624.10	-0.85%	31.49K	aa.aa	09/11
Cera Sanitaryware Ltd	4,734.30	4,950.20	4,688.30	-3.59%	47.44K	aa.aa	09/11
HBL Engineering Ltd	797.45	834.85	792.00	-0.48%	2.47M	aa.aa	09/11
KNR Constructions	111.93	112.50	109.68	-0.67%	682.65K	aa.aa	09/11
Aegis Logistics Ltd	1,226.70	1,234.50	1,131.00	+4.55%	1.6M	aa.aa	09/11
Apar Industries Ltd	14,205.00	14,615.00	14,000.00	-2.53%	189.34K	aa.aa	09/11
Vinati Organics Ltd	1,067.35	1,088.00	1,038.10	-0.39%	82.98K	aa.aa	09/11
Granules India	799.20	808.00	786.10	-0.17%	2.59M	aa.aa	09/11
Saregama India Ltd	647.80	650.00	621.00	+2.29%	893K	aa.aa	09/11
Balaji Amines Ltd	1,796.70	1,824.90	1,766.40	+1.10%	111.97K	aa.aa	09/11
JBM Auto Ltd	501.90	505.00	494.30	+0.58%	261.31K	aa.aa	09/11
Minda Corp	704.60	712.45	701.00	-0.52%	106.52K	aa.aa	09/11
CEAT Ltd	3,455.60	3,519.90	3,441.20	-1.44%	63.55K	aa.aa	09/11
ITI Ltd	248.25	252.39	247.10	-0.85%	210.8K	aa.aa	09/11
Avanti Feeds	722.55	734.00	715.55	-1.03%	146.6K	aa.aa	09/11
Inox Wind Ltd	66.69	67.50	64.42	+2.00%	11.19M	aa.aa	09/11
PNC Infratech	131.50	132.95	130.87	-0.27%	408.1K	aa.aa	09/11
Dr. Lal PathLabs	2,016.50	2,079.00	1,990.10	+0.38%	340.15K	aa.aa	09/11
Narayana Hrudayalaya	1,891.70	1,929.90	1,885.00	-1.49%	89.18K	aa.aa	09/11
Crompton Greaves Consumer Electricals Ltd	218.90	223.45	214.51	+0.97%	5.36M	aa.aa	09/11
BLS International Services	222.01	226.00	219.75	-1.34%	447.78K	aa.aa	09/11
Mahanagar Gas	1,122.80	1,135.90	1,113.60	-0.35%	148.56K	aa.aa	09/11
Quess Corp	345.70	348.00	315.00	+8.52%	1.48M	aa.aa	09/11
RBL Bank	379.00	381.50	374.05	+0.73%	3M	aa.aa	09/11
PNB Housing Finance	1,111.40	1,120.00	1,095.60	+0.59%	431.97K	aa.aa	09/11
Laurus Labs	2,454.00	2,480.00	2,351.50	+3.54%	4.03M	aa.aa	09/11
Central Depository Services	1,356.00	1,359.00	1,336.80	+0.93%	1.35M	aa.aa	09/11
Eris Lifesciences	1,261.60	1,278.10	1,250.00	+0.71%	127.69K	aa.aa	09/11
Tejas Networks	418.90	427.50	415.10	-0.71%	601.71K	aa.aa	09/11
Godrej Agrovet	591.55	618.00	588.05	-3.37%	108.78K	aa.aa	09/11
Indian Energy Exchange	112.74	112.84	109.76	+1.73%	2.76M	aa.aa	09/11
Amber Enterprises India	6,230.00	6,340.00	6,094.00	-1.95%	355.57K	aa.aa	09/11
Newgen Software	437.70	446.00	433.55	-2.26%	593.07K	aa.aa	09/11
Aster DM Quality	733.50	746.65	703.60	-2.12%	2.06M	aa.aa	09/11
Lemon Tree Hotels	115.92	118.77	115.60	-2.10%	1.65M	aa.aa	09/11
Varroc Engineering	805.85	813.00	788.90	+2.23%	129.21K	aa.aa	09/11
RITES	196.80	198.52	194.10	-0.15%	1.22M	aa.aa	09/11
Fine Organic	5,314.00	5,350.00	5,109.50	+2.08%	20.16K	aa.aa	09/11
CreditAccess Grameen	1,101.50	1,128.50	1,093.20	-0.51%	113.87K	aa.aa	09/11
Ircon	111.36	111.90	107.65	+2.48%	3.98M	aa.aa	09/11
Garden Reach	2,198.10	2,207.00	2,125.40	+1.93%	605.1K	aa.aa	09/11
Aavas Financiers	1,137.00	1,150.20	1,120.70	-0.59%	88.58K	aa.aa	09/11
Chalet Hotels	811.85	817.50	798.00	-0.78%	90.5K	aa.aa	09/11
Metropolis Healthcare	582.35	587.00	570.50	+0.94%	156.43K	aa.aa	09/11
Affle 3i Ltd	1,626.10	1,655.00	1,575.10	+2.85%	272.25K	aa.aa	09/11
Sterling and Wilson Renewable Energy	153.22	154.00	149.36	+1.00%	625.21K	aa.aa	09/11
Ujjivan Small Fin	60.30	60.38	59.43	-0.28%	9.57M	aa.aa	09/11
360 One Wam	1,138.00	1,146.85	1,129.80	+0.31%	550.35K	aa.aa	09/11
Sumitomo Chemical	339.85	344.30	334.60	-0.60%	373.94K	aa.aa	09/11
Cohance Lifesciences	443.65	448.55	429.00	+0.37%	889.73K	aa.aa	09/11
IndiaMART InterMESH	1,542.90	1,580.20	1,537.60	-1.89%	70.35K	aa.aa	09/11
Westlife Foodworld	674.50	677.85	660.00	+1.69%	144.85K	aa.aa	09/11
Happiest Minds	313.20	315.70	311.60	-1.06%	217.22K	aa.aa	09/11
Route Mobile	450.15	454.75	448.00	-1.17%	81.8K	aa.aa	09/11
Angel One	338.00	341.80	328.50	+1.55%	8.03M	aa.aa	09/11
Computer Age	711.15	731.20	710.00	-0.68%	3.15M	aa.aa	09/11
UTI Asset	835.30	850.20	833.00	-1.63%	74.03K	aa.aa	09/11
Equitas Small Finance	56.10	56.79	54.85	+0.43%	10.13M	aa.aa	09/11
Home First Finance	1,078.80	1,096.40	1,066.10	+0.47%	51.31K	aa.aa	09/11
RailTel Corporation of India	248.76	251.00	239.30	+2.18%	943.77K	aa.aa	09/11
Easy Trip Planners	6.01	6.08	5.97	-0.33%	3.58M	aa.aa	09/11
Jubilant Ingrevia	587.65	592.50	580.05	-0.29%	217.3K	aa.aa	09/11
Craftsman Automation	10,493.00	10,692.00	10,450.00	-0.78%	20.06K	aa.aa	09/11
Shyam Metalics and Energy	1,320.50	1,334.90	1,297.60	-1.78%	409.02K	aa.aa	09/11
G R Infraprojects	783.10	786.65	774.40	+0.60%	14.26K	aa.aa	09/11
Krishna Institute of Medical Sciences	721.65	735.45	718.45	-1.78%	176.66K	aa.aa	09/11
Clean Science and Technology	695.95	699.80	679.00	+1.76%	216.77K	aa.aa	09/11
Aptus Value Housing Finance India	176.03	181.89	175.57	-2.65%	4.46M	aa.aa	09/11
Nuvoco Vistas	341.60	343.55	338.00	-0.32%	95.52K	aa.aa	09/11
Devyani International	126.63	128.50	125.75	-0.46%	383.17K	aa.aa	09/11
Chemplast Sanmar	237.83	255.00	209.01	+11.44%	16.04M	aa.aa	09/11
Vijaya Diagnostic Centre	1,478.30	1,497.40	1,431.10	+0.80%	102.94K	aa.aa	09/11
Aditya Birla Sun Life Amc	885.70	897.95	880.10	-1.33%	80.45K	aa.aa	09/11
Sapphire Foods India	209.24	212.94	207.00	+0.64%	98.5K	aa.aa	09/11
Latent View Analytics	202.74	207.50	202.19	-2.33%	321.65K	aa.aa	09/11
CE Info Systems	849.60	855.00	840.00	+0.41%	59.07K	aa.aa	09/11
Data Patterns (India)	4,025.00	4,073.00	3,630.50	+8.67%	3.66M	aa.aa	09/11
Anand Rathi Wealth	2,370.00	2,386.30	2,355.00	-0.08%	125.77K	aa.aa	09/11
Vedant Fashions	477.30	486.00	467.00	-1.21%	122.09K	aa.aa	09/11
Rainbow Children's Medicare	1,275.20	1,289.90	1,240.80	+0.38%	78.31K	aa.aa	09/11
Campus Activewear	198.13	200.00	195.80	-1.21%	200.53K	aa.aa	09/11
Syrma SGS Tech	1,462.00	1,504.10	1,450.90	-2.86%	960.71K	aa.aa	09/11
Piramal Pharma	246.37	250.40	242.50	+0.07%	5.46M	aa.aa	09/11
Bikaji Foods International	479.85	490.20	474.00	-1.21%	222.36K	aa.aa	09/11
Kaynes Technology India	3,300.00	3,325.00	3,237.30	+1.13%	392.27K	aa.aa	09/11
Five-Star Business Finance	426.90	433.95	418.55	-0.18%	402.51K	aa.aa	09/11
Archean Chemical Industries	424.30	431.05	421.50	-1.57%	86.89K	aa.aa	09/11
KFin Technologies	914.50	923.50	905.60	+0.05%	592.47K	aa.aa	09/11
NMDC Steel	40.44	40.49	40.01	+0.97%	2.45M	aa.aa	09/11
SignatureGlobal India	725.90	759.70	720.00	-3.89%	405.67K	aa.aa	09/11
PTC Industries	24,745.00	25,070.00	24,300.00	+1.35%	12.45K	aa.aa	09/11
Netweb Tech India	3,839.00	3,934.60	3,825.50	-2.20%	779.44K	aa.aa	09/11
SBFC Finance	88.24	90.60	88.01	-2.37%	651.92K	aa.aa	09/11
Concord Biotech	596.80	625.20	592.50	-2.52%	413.91K	aa.aa	09/11
TVS Supply Chain Solutions	119.63	120.50	118.23	-0.22%	192.99K	aa.aa	09/11
R R Kabel	1,969.40	2,073.00	1,951.00	-6.90%	1.16M	aa.aa	09/11
Nuvama Wealth Management	1,871.00	1,943.30	1,840.70	-0.53%	428.05K	aa.aa	09/11
Cello World	365.20	366.45	356.50	+1.28%	160.5K	aa.aa	09/11
Honasa Consumer	484.05	493.90	473.00	+2.98%	6.47M	aa.aa	09/11
Doms Industries	2,040.80	2,108.00	2,031.10	-2.43%	10.93K	aa.aa	09/11
INOX India	1,899.60	1,928.80	1,881.70	-1.44%	154.56K	aa.aa	09/11
Jyoti CNC Automation	1,036.40	1,049.00	1,020.10	-0.39%	645.71K	aa.aa	09/11
Indegene	614.60	625.00	612.30	-1.23%	187.17K	aa.aa	09/11
Tbo Tek	1,546.90	1,566.20	1,531.20	-0.60%	28.43K	aa.aa	09/11
Go Digit General Insurance	258.60	259.85	252.30	+1.59%	231.02K	aa.aa	09/11
Aadhar Housing Finance	433.35	438.80	430.00	-0.62%	96.38K	aa.aa	09/11
Emcure Pharmaceuticals	2,216.20	2,280.00	2,196.60	-2.80%	260.17K	aa.aa	09/11
Akums Drugs and Pharmaceuticals	765.85	784.90	740.10	+2.96%	655.97K	aa.aa	09/11

코스피지수

5,239.13

+220.28

+4.39%

코스피200 선물 (F) (F)

808.00

+32.15

+4.14%

US 500

7,498.00

-51.8

-0.69%

US Tech 100

27,671.50

-236.1

-0.85%

DAX

26,356.48

+90.92

+0.35%

닛케이

60,459.58

+1,684.08

+2.87%

미국 달러 지수

102.275

+0.740

+0.73%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,212,000	+6.69%	3.29M
삼성전자	198,900	+4.74%	14.57M
삼성전기	882,000	+4.63%	656.33K
SK스퀘어	760,000	+5.26%	603.90K
삼성전자우	159,000	+5.37%	2.86M
DONGWON	29,400.00	0.00%	14.75M
삼성SDI	456,000	+9.88%	733.28K

종목명	종가	변동 %	거래량
예선테크	1,170	+30.00%	1.07M
대한항공우	38,150	+29.98%	316.88K
티앤이코리아	19,380.00	+29.98%	1.20M
메타랩스	1,232	+29.96%	571.85K
코아스	976	+29.96%	492.17K
KB Public Participation National Growth Balanced Asset Investment Trust	2,065.00	+29.96%	1.00
삼익제약	8,330	+29.95%	2.70M

종목명	종가	변동 %	거래량
애드바이오텍	701	-25.66%	5.01M
모아라이프플러스	92	-20.69%	3.60M
윙스풋	3,050	-17.12%	163.95K
덕성우	5,920	-15.31%	1.41M
루트락	761	-14.97%	4.59K
가이아코퍼레이션	239	-14.95%	1.00
지앤이바이오텍	569	-14.95%	33.00

인기 주식

종목명	종가	변동 %	거래량
삼성전자	198,900	+4.74%	14.57M
SK하이닉스	1,212,000	+6.69%	3.29M
삼성전기	882,000	+4.63%	656.33K
삼성SDI	456,000	+9.88%	733.28K
현대차	275,000	+1.29%	360.80K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A A Aaaaaaaaa	4,340	+76.15%	7,645
Aaaaaaaaa	4,340	+76.15%	7,645
Aaa Aaaa	39,600	+70.52%	67,524
Aaaa Aaaa Aaaaa	39,600	+70.52%	67,524
Aaaaaaaa Aa	8,800	+68.55%	14,832
Aaaaaaaaaaaaa	8,800	+68.55%	14,832
Aaaa Aaa A	1,857	+68.40%	3,127

종목명	종가	상승 여력	적정가치
A A Aaaaaaaaa	4,340	+76.15%	7,645
Aaaaaaaaa	4,340	+76.15%	7,645
Aaa Aaaa	39,600	+70.52%	67,524
Aaaa Aaaa Aaaaa	39,600	+70.52%	67,524
Aaaaaaaa Aa	8,800	+68.55%	14,832
Aaaaaaaaaaaaa	8,800	+68.55%	14,832
Aaaa Aaa A	1,857	+68.40%	3,127

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+755.7%

코스피지수

+156.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1219.5%

S&P 500

+429.4%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

테크 타이탄

+2866.2%

S&P 500

+429.4%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+275.0%

코스피지수

+156.7%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

전략 잠금 해제

다우존스 지수 이기기

+972.9%

다우존스

+299.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

상위 가치주

+1427.3%

S&P 500 Pure Value

+256.2%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

전략 잠금 해제

시장 움직일 중형주

+1153.8%

S&P Midcap 400

+264.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+523.7%

S&P 500 Pure Value

+188.3%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

전략 잠금 해제

멕시코 증시 리더

+622.4%

S&P/BMV IPC

+66.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaa

aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1005.5%

브라질 보베스파

+244.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1011.6%

FTSE Italia All Share

+168.6%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

전략 잠금 해제

최고의 독일 주식

+513.6%

DAX

+167.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+587.4%

사우디아라비아 Tadawul

+20.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

전략 잠금 해제

멕시코 저평가주

+439.8%

S&P/BMV IPC

+66.5%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

TSX 지수 이기기

+1335.7%

캐나다 S&P/TSX

+149.1%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 구성 종목

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards (india)

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

The Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

The Jammu & Kashmir Bank

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chem. and Fertil.

Raymond

Redington