| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.88 | 12.88 | 13.13 | 12.75 | +1.66% | 357.62M | 12.88+1.66% | 11/11 | |
YESB Yes Bank Ltd | 17.24 | 17.24 | 17.69 | 17.07 | +1.23% | 203.69M | 17.24+1.23% | 11/11 | |
KALN Kalyan Jewellers India Ltd | 663.75 | 663.75 | 689.00 | 620.00 | +8.63% | 64.55M | 663.75+8.63% | 11/11 | |
SUZL Suzlon Energy Ltd | 38.88 | 38.88 | 39.59 | 38.58 | -0.08% | 61.16M | 38.88-0.08% | 11/11 | |
RAIV Rail Vikas Nigam Ltd | 209.40 | 201.70 | 220.32 | 202.72 | +3.82% | 46.2M | 209.40+3.82% | 11/11 |
| 종목명 | 가격 |
|---|---|
FCTL Fertilisers Chemicals Travancore | 813.25+64.85+8.67% |
KALN Kalyan Jewellers India | 663.75+52.75+8.63% |
SUTV Sun TV Network Ltd | 653.90+44.00+7.21% |
CORF Coromandel International | 1,991.00+111.80+5.95% |
GUJL Gujarat Fluorochemicals | 4,824.40+249.90+5.46% |
| 종목명 | 가격 |
|---|---|
COCH Cochin Shipyard | 1,202.00-88.00-6.82% |
SNFS Sundram Fasteners | 1,070.50-32.10-2.91% |
MBFL MphasiS | 2,390.00-65.00-2.65% |
THMX Thermax | 2,725.40-60.50-2.17% |
BHAX Bharti Hexacom | 1,619.50-35.90-2.17% |