종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.90 | 13.20 | 13.30 | 12.85 | -2.27% | 719.51M | 12.90-2.27% | 19/04 | |
YESB Yes Bank Ltd | 23.90 | 23.90 | 24.10 | 23.25 | 0.00% | 227.44M | 23.900.00% | 19/04 | |
NHPC NHPC Ltd | 87.40 | 89.50 | 89.15 | 87.00 | -2.35% | 74.18M | 87.40-2.35% | 19/04 | |
SUZL Suzlon Energy Ltd | 39.10 | 41.15 | 40.70 | 39.10 | -4.98% | 54.01M | 39.10-4.98% | 19/04 | |
INUS Indus Towers Ltd | 350.00 | 344.40 | 359.50 | 336.85 | +1.63% | 40.37M | 350.00+1.63% | 19/04 |
종목명 | 가격 | |
---|---|---|
ESCO Escorts | 3,100.00 | +81.75 | +2.71%
BAYE Bayer CropScience | 5,700.00 | +147.80 | +2.66%
CRBR Carborundum Universal | 1,255.20 | +31.40 | +2.57%
ZFCV ZF Commercial Vehicle Control Systems India | 13,988.00 | +348.60 | +2.56%
JIST Jindal Stainless | 691.40 | +16.50 | +2.44%
종목명 | 가격 | |
---|---|---|
TATA Tata Communications | 1,750.00 | -104.10 | -5.61%
SUZL Suzlon Energy | 39.10 | -2.05 | -4.98%
CRSL CRISIL | 4,341.00 | -190.95 | -4.21%
MNKI Mankind Pharma | 2,314.55 | -81.10 | -3.39%
LUPN Lupin | 1,547.00 | -47.05 | -2.95%