| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.12 | 13.71 | 14.31 | 13.50 | +2.99% | 820.8M | 14.12+2.99% | 18/08 | |
SUZL Suzlon Energy Ltd | 47.78 | 49.00 | 48.95 | 47.47 | -2.49% | 62.32M | 47.78-2.49% | 18/08 | |
YESB Yes Bank Ltd | 22.46 | 22.92 | 22.97 | 22.45 | -2.01% | 49.82M | 22.46-2.01% | 18/08 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 177.44 | 177.15 | 189.00 | 176.20 | +0.16% | 48.28M | 177.44+0.16% | 18/08 | |
NMDC NMDC | 84.19 | 85.50 | 85.41 | 83.10 | -1.53% | 18.39M | 84.19-1.53% | 18/08 |
| 종목명 | 가격 |
|---|---|
TBEI Tube Invest India | 2,959.00+217.60+7.94% |
GLAX GSK Pharmaceuticals | 2,877.40+174.50+6.46% |
LTFL L&T Finance | 325.10+10.10+3.21% |
VODA Vodafone Idea | 14.12+0.41+2.99% |
SONB Sona BLW Precision Forgings | 824.00+18.90+2.35% |
| 종목명 | 가격 |
|---|---|
SBIC SBI Cards | 615.00-26.75-4.17% |
OEBO Oberoi Realty | 1,858.00-73.00-3.78% |
TOPO Torrent Power Ltd | 1,264.10-48.70-3.71% |
MBFL MphasiS | 2,432.00-78.00-3.11% |
COLG Colgate-Palmolive India | 1,903.00-61.00-3.11% |