| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15.60 | 15.02 | 15.68 | 15.06 | +3.86% | 695.36M | 15.60+3.86% | 07/09 | |
YESB Yes Bank Ltd | 22.42 | 22.50 | 22.59 | 22.28 | -0.36% | 33.36M | 22.42-0.36% | 07/09 | |
SAIL Steel Authority of India | 187.90 | 196.80 | 196.99 | 187.30 | -4.52% | 32.63M | 187.90-4.52% | 07/09 | |
SUZL Suzlon Energy Ltd | 45.55 | 45.35 | 45.55 | 44.85 | +0.44% | 28.91M | 45.55+0.44% | 07/09 | |
THEE New India Assurance Company Ltd | 231.20 | 229.91 | 242.60 | 224.31 | +0.56% | 23.44M | 231.20+0.56% | 07/09 |
| 종목명 | 가격 |
|---|---|
VODA Vodafone Idea | 15.60+0.58+3.86% |
SUPI Supreme Industries | 3,598.00+123.00+3.54% |
NIPF Nippon India | 1,195.00+35.10+3.03% |
SBIC SBI Cards | 674.65+16.40+2.49% |
SLIN Solar Industries India Ltd | 21,950.00+505.00+2.35% |
| 종목명 | 가격 |
|---|---|
SAIL Steel Authority of India | 187.90-8.90-4.52% |
DPNT Deepak Nitrite Ltd | 1,642.10-70.30-4.11% |
SUTV Sun TV Network Ltd | 452.85-18.05-3.83% |
GLOH Global Health | 1,422.60-47.20-3.21% |
GODR Godrej Properties | 1,922.20-59.80-3.02% |