종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.25 | 7.25 | 7.53 | 7.19 | -1.23% | 418.92M | 7.25-1.23% | 18/11 | |
SUZL Suzlon Energy Ltd | 59.26 | 59.26 | 59.56 | 56.80 | +4.46% | 119.11M | 59.26+4.46% | 18/11 | |
YESB Yes Bank Ltd | 19.28 | 19.28 | 19.50 | 19.15 | -0.16% | 61.48M | 19.28-0.16% | 18/11 | |
IGAS Indraprastha Gas Ltd | 325.05 | 325.05 | 373.10 | 323.10 | -19.90% | 47.58M | 325.05-19.90% | 18/11 | |
IDFB IDFC First Bank Ltd | 65.53 | 65.53 | 65.80 | 63.12 | +3.34% | 35.35M | 65.53+3.34% | 18/11 |
종목명 | 가격 |
---|---|
GODI Godrej Industries | 1,023.80+91.85+9.86% |
MUTT Muthoot Finance Ltd | 1,885.65+109.80+6.18% |
PHOE Phoenix Mills | 1,461.80+63.85+4.57% |
SUZL Suzlon Energy | 59.26+2.53+4.46% |
BSEL BSE | 4,706.00+158.20+3.48% |
종목명 | 가격 |
---|---|
IGAS Indraprastha Gas | 325.05-80.75-19.90% |
GGAS Gujarat Gas | 452.50-33.50-6.89% |
BARA Bharat Dynamics | 939.65-49.90-5.04% |
EMAM Emami | 615.30-27.55-4.29% |
ORCL Oracle Financial Software | 11,272.25-496.30-4.22% |