Nifty Midcap 150 (NIMI150)

NSE

통화 INR

20,177.80

-80.30(-0.40%)

닫음18:59:57

금일 변동

20,014.25

20,270.40

52주 변동폭

15,633.65

22,515.40

Nifty Midcap 150 구성 종목

Nifty Midcap 150 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
Aditya Birla Capital	183.01	186.21	179.18	-0.95%	8.37M	aa.aa	18:59:59
3M India	31,304.45	32,149.50	30,801.25	-1.87%	11.61K	aa.aa	18:59:59
ACC	2,027.20	2,052.30	1,868.20	-7.25%	3.49M	aa.aa	18:59:59
AIA Engineering	3,407.25	3,440.00	3,337.00	-1.17%	43.11K	aa.aa	18:59:59
Apollo Tyres	481.30	486.25	477.15	-1.02%	878.04K	aa.aa	18:59:59
Ashok Leyland	218.90	219.89	214.37	-1.10%	10.46M	aa.aa	18:59:59
Atul	7,241.95	7,309.05	7,150.10	-0.58%	44.11K	aa.aa	18:59:59
Aurobindo Pharma	1,220.00	1,254.00	1,216.00	-2.41%	397.96K	aa.aa	18:59:59
BOC India	6,369.35	6,614.90	6,351.00	-4.04%	66.58K	aa.aa	18:59:59
Bank of India	101.52	104.84	100.70	-2.92%	5.93M	aa.aa	18:59:59
Bata India	1,281.55	1,290.65	1,275.55	-0.09%	165.06K	aa.aa	18:59:59
Bharat Forge	1,296.20	1,317.95	1,288.60	-2.05%	571.1K	aa.aa	18:59:59
Bharat Elec.	227.94	229.24	218.12	+0.91%	14.86M	aa.aa	18:59:59
Biocon	323.10	328.40	319.50	-1.21%	1.82M	aa.aa	18:59:59
Carborundum Universal	1,409.30	1,481.35	1,400.00	+0.06%	246.41K	aa.aa	18:59:59
Container Corp India	769.95	785.75	757.25	-2.01%	913.63K	aa.aa	18:59:59
Coromandel International	1,768.00	1,790.10	1,735.00	+0.19%	424.13K	aa.aa	18:59:59
CRISIL	5,589.50	5,600.00	5,196.00	+6.08%	252.6K	aa.aa	18:59:59
CG Power and Industrial Solutions	711.30	728.70	706.50	-0.97%	1.74M	aa.aa	18:59:59
Cummins India Ltd	3,282.25	3,310.00	3,244.25	-0.58%	509.75K	aa.aa	18:59:59
Emami	634.05	643.45	618.00	-1.41%	581.13K	aa.aa	18:59:59
Escorts Kubota	3,454.40	3,489.75	3,404.50	-1.14%	121.92K	aa.aa	18:59:59
Schaeffler India	3,381.60	3,423.05	3,330.05	-0.98%	149.87K	aa.aa	18:59:59
The Federal Bank	210.88	211.44	204.00	+2.05%	15.48M	aa.aa	18:59:59
Fortis Healthcare (India)	680.70	691.00	654.90	+3.48%	5.48M	aa.aa	18:59:59
GSK Pharmaceuticals	2,369.65	2,449.60	2,361.10	-2.80%	76.66K	aa.aa	18:59:59
GMR Airports	76.85	80.37	74.12	-4.57%	72.68M	aa.aa	18:59:59
Godrej Industries	1,000.35	1,025.00	995.40	-2.64%	154.01K	aa.aa	18:59:59
Godrej Properties	2,704.80	2,737.35	2,641.50	+0.45%	430.58K	aa.aa	18:59:59
Gujarat Fluorochemicals	3,830.70	3,883.15	3,776.70	-1.22%	96.7K	aa.aa	18:59:59
Gujarat Gas	453.60	460.00	443.40	+0.52%	1.05M	aa.aa	18:59:59
Hindustan Petroleum	360.10	363.60	354.90	-0.57%	4.4M	aa.aa	18:59:59
Hindustan Zinc	487.05	492.95	483.20	-1.04%	1.55M	aa.aa	18:59:59
Honeywell Automation India	41,195.65	42,326.00	41,115.75	-1.92%	5.82K	aa.aa	18:59:59
IDBI Bank	76.06	77.88	74.90	-2.09%	5.12M	aa.aa	18:59:59
Vodafone Idea	6.91	7.18	6.81	-2.68%	635.82M	aa.aa	18:59:59
Indian Bank	530.35	534.90	504.50	+1.40%	1.72M	aa.aa	18:59:59
The Indian Hotels	786.80	796.25	754.00	+4.35%	14.96M	aa.aa	18:59:59
Indraprastha Gas	311.40	320.60	306.10	-2.82%	9.04M	aa.aa	18:59:59
IPCA Laboratories	1,573.55	1,587.50	1,554.40	-0.06%	151.57K	aa.aa	18:59:59
Jindal Stainless	655.35	683.10	653.80	-4.47%	908.8K	aa.aa	18:59:59
JSW Energy	699.15	709.00	683.00	-1.51%	1.95M	aa.aa	18:59:59
Jubilant FoodWorks Ltd	610.20	617.50	606.00	-0.46%	935.93K	aa.aa	18:59:59
Kajaria Ceramics	1,140.95	1,171.70	1,137.60	-2.11%	50.79K	aa.aa	18:59:59
Kansai Nerolac Paints	255.45	261.15	252.75	-2.16%	360.11K	aa.aa	18:59:59
LIC Housing Finance Ltd	611.25	614.65	600.35	-0.84%	1.11M	aa.aa	18:59:59
Lupin	2,043.00	2,065.00	2,008.50	+0.24%	504.43K	aa.aa	18:59:59
Mahindra & Mahindra Financial	256.25	260.60	255.30	-1.37%	707.36K	aa.aa	18:59:59
Ramco Cements Limited	914.95	921.15	897.05	+1.26%	1M	aa.aa	18:59:59
Max Financial	1,173.50	1,188.55	1,166.00	-1.35%	671.44K	aa.aa	18:59:59
MphasiS	2,786.20	2,807.40	2,758.05	-0.11%	468.79K	aa.aa	18:59:59
MRF	123,509.90	124,099.95	121,751.05	+0.45%	6.7K	aa.aa	18:59:59
NHPC	79.38	80.44	78.11	-0.79%	14.27M	aa.aa	18:59:59
NMDC	217.63	223.00	215.21	-1.62%	8.91M	aa.aa	18:59:59
Oberoi Realty	1,917.35	1,964.45	1,900.15	-0.80%	1.76M	aa.aa	18:59:59
Oil India	486.05	488.25	475.10	+0.12%	1.21M	aa.aa	18:59:59
Oracle Financial Software	11,141.90	11,280.45	11,020.00	-0.24%	86.13K	aa.aa	18:59:59
Page Industries	44,447.70	45,210.20	44,111.15	-0.36%	24.89K	aa.aa	18:59:59
Persistent Systems	5,725.50	5,792.00	5,654.15	+0.27%	443.95K	aa.aa	18:59:59
Petronet LNG	321.85	323.00	312.20	+2.52%	3.96M	aa.aa	18:59:59
Phoenix Mills	1,534.25	1,544.85	1,460.05	+3.57%	745.8K	aa.aa	18:59:59
Piramal Enterprises Ltd	1,054.95	1,062.20	1,036.70	-0.50%	414.18K	aa.aa	18:59:59
Prestige Estates Projects	1,649.85	1,655.05	1,580.00	+4.23%	741.71K	aa.aa	18:59:59
Procter & Gamble Hygiene	15,876.05	16,250.00	15,580.00	+0.48%	5.75K	aa.aa	18:59:59
Patanjali Foods	1,756.90	1,854.95	1,733.00	-5.17%	559.35K	aa.aa	18:59:59
SKF India	4,672.40	4,699.00	4,632.00	+0.22%	27.44K	aa.aa	18:59:59
Steel Authority of India	110.59	112.20	108.65	-0.77%	19.63M	aa.aa	18:59:59
Sun TV Network Ltd	728.05	742.50	725.00	-1.69%	302.29K	aa.aa	18:59:59
Sundaram Finance	4,103.60	4,239.55	4,027.30	+0.41%	123.24K	aa.aa	18:59:59
Sundram Fasteners	1,162.30	1,190.75	1,156.10	-1.47%	25.68K	aa.aa	18:59:59
Supreme Industries	4,551.60	4,625.95	4,501.00	-2.12%	104.72K	aa.aa	18:59:59
Suzlon Energy	65.33	65.33	63.50	+5.00%	131.58M	aa.aa	18:59:59
Tata Chemicals	1,045.10	1,065.00	1,042.35	-2.17%	543.33K	aa.aa	18:59:59
Tata Communications	1,711.55	1,733.85	1,699.25	-1.45%	126.91K	aa.aa	18:59:59
Tata Elxsi Limited	6,496.10	6,617.20	6,458.00	-0.81%	112.61K	aa.aa	18:59:59
Thermax	4,368.75	4,585.45	4,311.15	-5.69%	293.79K	aa.aa	18:59:59
Torrent Power Ltd	1,582.35	1,592.00	1,548.00	0.00%	457.05K	aa.aa	18:59:59
Union Bank of India	115.22	115.83	112.34	-0.69%	9.17M	aa.aa	18:59:59
United Breweries	1,827.95	1,860.20	1,810.00	-1.39%	286.53K	aa.aa	18:59:59
United Phosphorus	555.75	565.65	536.85	+1.64%	10.01M	aa.aa	18:59:59
Voltas	1,675.50	1,707.25	1,660.25	-0.67%	2.4M	aa.aa	18:59:59
Yes Bank	19.13	19.49	19.04	-2.20%	57.25M	aa.aa	18:59:59
Zee Entertainment Enterprises	118.55	123.00	117.50	-3.26%	13.62M	aa.aa	18:59:59
Abbott India Ltd	27,114.70	27,297.00	26,912.10	-0.40%	7.81K	aa.aa	18:59:59
Bayer CropScience	5,787.65	5,949.95	5,617.55	+2.15%	73.51K	aa.aa	18:59:59
Indus Towers	329.10	340.00	326.15	+0.29%	17.87M	aa.aa	18:59:59
Balkrishna Industries Ltd	2,721.95	2,764.50	2,711.65	-1.72%	137.14K	aa.aa	18:59:59
Bank of Maharashtra	51.260	52.390	50.450	-2.23%	11.03M	aa.aa	18:59:59
J K Cement	4,003.00	4,020.00	3,898.30	+1.28%	58.85K	aa.aa	18:59:59
L&T Finance	137.74	139.00	135.50	-1.41%	3.92M	aa.aa	18:59:59
Poonawalla Fincorp	360.200	362.750	350.150	+0.53%	854.19K	aa.aa	18:59:59
Muthoot Finance Ltd	1,899.55	1,914.25	1,873.90	+0.16%	685.01K	aa.aa	18:59:59
Coforge	8,210.10	8,238.50	8,107.10	+1.15%	330.2K	aa.aa	18:59:59
Sjvn Ltd	103.440	105.600	102.850	-2.26%	4.79M	aa.aa	18:59:59
Solar Industries India Ltd	9,973.50	10,041.95	9,799.00	-0.10%	63.35K	aa.aa	18:59:59
Timken India	3,249.55	3,341.50	3,241.00	-0.66%	102.25K	aa.aa	18:59:59
ZF Commercial Vehicle Control Systems India	14,885.75	15,118.65	14,705.05	+0.21%	8.15K	aa.aa	18:59:59
PI Industries	4,138.70	4,179.70	4,073.60	-0.24%	247.6K	aa.aa	18:59:59
Fertilisers Chemicals Travancore	808.40	821.95	800.25	-1.19%	105.85K	aa.aa	18:59:59
Aditya Birla Fashion	284.40	290.00	283.75	-1.66%	1.84M	aa.aa	18:59:59
Astral Ltd	1,713.90	1,730.15	1,704.40	-0.88%	238.43K	aa.aa	18:59:59
APL Apollo Tubes Ltd	1,440.50	1,475.85	1,425.25	-1.79%	418.11K	aa.aa	18:59:59
Grindwell Norton Ltd	2,031.30	2,083.45	2,015.60	-3.20%	28.88K	aa.aa	18:59:59
Uno Minda	1,079.70	1,087.90	1,029.30	+3.79%	2.17M	aa.aa	18:59:59
Deepak Nitrite Ltd	2,619.20	2,675.90	2,607.65	-1.95%	178.37K	aa.aa	18:59:59
KEI Industries Ltd	3,791.40	3,836.00	3,728.25	-1.32%	189.48K	aa.aa	18:59:59
Ajanta Pharma Ltd	2,945.50	2,965.85	2,902.35	+0.39%	107.44K	aa.aa	18:59:59
Dalmia Bharat B	1,771.60	1,782.75	1,705.05	+1.51%	156.03K	aa.aa	18:59:59
KPR Mill	934.45	943.15	921.00	+0.25%	165.45K	aa.aa	18:59:59
Syngene International Ltd	846.90	854.65	839.55	-0.46%	151.43K	aa.aa	18:59:59
IDFC First Bank	62.94	64.60	62.40	-2.60%	26.55M	aa.aa	18:59:59
Alkem Laboratories Ltd	5,604.75	5,665.00	5,532.05	+1.36%	514.69K	aa.aa	18:59:59
Dr. Lal PathLabs	3,026.10	3,051.90	3,011.10	-0.50%	65.18K	aa.aa	18:59:59
L&T Technology Services	5,165.70	5,194.10	5,066.55	+0.64%	80.69K	aa.aa	18:59:59
Endurance Technologies Cn	2,351.10	2,385.30	2,332.45	-0.24%	37.63K	aa.aa	18:59:59
Laurus Labs	489.15	491.65	482.60	+0.03%	681.7K	aa.aa	18:59:59
BSE	4,695.15	4,818.00	4,570.00	-0.68%	2.41M	aa.aa	18:59:59
AU Small Finance Bank	593.90	595.65	581.05	+0.49%	1.84M	aa.aa	18:59:59
Dixon Tech	14,995.45	15,339.60	14,725.00	+0.80%	617.94K	aa.aa	18:59:59
General Insurance India	366.50	373.70	358.00	-1.29%	527.47K	aa.aa	18:59:59
New India Assurance	170.56	177.00	168.80	-3.34%	842.24K	aa.aa	18:59:59
Tube Invest India	3,543.60	3,670.00	3,525.00	-1.87%	255.11K	aa.aa	18:59:59
Bandhan Bank	165.86	166.94	162.80	-1.04%	7.23M	aa.aa	18:59:59
Bharat Dynamics	926.90	965.20	925.00	-4.09%	509K	aa.aa	18:59:59
ICICI Securities	837.15	843.00	828.30	-0.29%	84.46K	aa.aa	18:59:59
HDFC Asset Management	4,214.10	4,237.60	4,126.60	+0.57%	873.51K	aa.aa	18:59:59
Rail Vikas Nigam	421.85	431.80	420.00	-2.38%	3.6M	aa.aa	18:59:59
Polycab India	6,408.35	6,532.00	6,390.05	-1.67%	199.2K	aa.aa	18:59:59
KPIT Tech	1,290.20	1,321.30	1,283.25	-1.15%	1.02M	aa.aa	18:59:59
Sumitomo Chemical	509.60	520.00	508.05	-1.68%	241.9K	aa.aa	18:59:59
Max Healthcare Institute	990.15	1,001.55	977.00	-0.77%	1.05M	aa.aa	18:59:59
Mazagon Dock	4,006.60	4,075.00	3,971.10	-1.69%	722.5K	aa.aa	18:59:59
Gland	1,787.00	1,794.00	1,725.00	+0.22%	87.2K	aa.aa	18:59:59
Kalyan Jewellers India	711.75	720.00	696.70	+1.48%	7.5M	aa.aa	18:59:59
Macrotech Developers	1,232.70	1,271.45	1,224.45	-2.18%	1.55M	aa.aa	18:59:59
Sona BLW Precision Forgings	683.90	694.85	674.00	+0.51%	1.49M	aa.aa	18:59:59
Devyani International	161.20	163.85	158.50	-0.85%	858.82K	aa.aa	18:59:59
PB Fintech	1,724.95	1,770.00	1,680.00	+0.72%	892.57K	aa.aa	18:59:59
One 97 Communications	845.40	853.00	808.55	+3.83%	14.02M	aa.aa	18:59:59
Fsn E-Commerce Ventures	167.93	173.75	166.84	-1.40%	5.11M	aa.aa	18:59:59
Star Health and Allied Insurance	457.95	465.75	457.00	-0.90%	869.18K	aa.aa	18:59:59
Metro Brands	1,121.35	1,139.00	1,106.45	+0.29%	65.76K	aa.aa	18:59:59
Adani Wilmar	294.90	306.95	294.90	-10.00%	12.43M	aa.aa	18:59:59
Vedant Fashions	1,368.80	1,374.40	1,326.85	+0.59%	66.83K	aa.aa	18:59:59
Motherson Sumi Wiring India	61.49	62.00	61.00	+0.03%	5.36M	aa.aa	18:59:59
Delhivery	346.35	349.75	340.50	+0.61%	3.41M	aa.aa	18:59:59
Mankind Pharma	2,558.65	2,612.90	2,515.05	-0.61%	275.53K	aa.aa	18:59:59
Tata Technologies	933.15	954.90	931.05	-1.62%	803.22K	aa.aa	18:59:59
Lloyds Metals And Energy	914.95	948.00	910.50	-3.56%	185.31K	aa.aa	18:59:59
JSW Infrastructure	298.55	300.90	295.20	-0.22%	1.8M	aa.aa	18:59:59

코스피지수

2,486.87

+4.58

+0.18%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,943.40

+26.3

+0.44%

US Tech 100

20,783.20

+116.1

+0.56%

DAX

19,067.65

+66.41

+0.35%

닛케이

38,002.50

-371.00

-0.97%

미국 달러 지수

106.612

-0.004

0.00%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Kyobo 17	2,175.00	+8.75%	168.40M
삼성전자	56,400	+1.99%	18.99M
한미글로벌	19,740	+25.81%	11.55M
한화시스템	25,050	-11.33%	9.60M
루닛	54,900.00	-14.88%	5.29M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M

종목명	종가	변동 %	거래량
삼부토건	1,274	+30.00%	97.65M
금호산업우	9,710	+29.99%	15.42K
범양건영	3,165	+29.98%	11.80M
대동기어	10,800	+29.96%	6.33M
파커스	1,900	+29.96%	332.09K
클리노믹스	647	+29.92%	7.05M
한국정밀기계	2,845	+29.91%	198.64K

종목명	종가	변동 %	거래량
비트나인	2,740	-17.10%	6.17M
엠게임	5,690	-16.08%	1.48M
RF머트리얼즈	5,350	-15.48%	168.50K
엘리비젼	425	-15.00%	1.47K
타이드	1,105.00	-15.00%	120.00
태양기계	1,359	-14.96%	113.00
에이원알폼	1,275	-14.94%	158.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	56,400	+1.99%	18.99M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M
남양유업	61,600	-9.01%	54.13K
한화시스템	25,050	-11.33%	9.60M

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Nifty Midcap 150 (NIMI150)

Nifty Midcap 150 구성 종목

Aditya Birla Capital

3M India

ACC

AIA Engineering

Apollo Tyres

Ashok Leyland

Atul

Aurobindo Pharma

BOC India

Bank of India

Bata India

Bharat Forge

Bharat Elec.

Biocon

Carborundum Universal

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Emami

Escorts Kubota

Schaeffler India

The Federal Bank

Fortis Healthcare (India)

GSK Pharmaceuticals

GMR Airports

Godrej Industries

Godrej Properties

Gujarat Fluorochemicals

Gujarat Gas

Hindustan Petroleum

Hindustan Zinc

Honeywell Automation India

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indraprastha Gas

IPCA Laboratories

Jindal Stainless

JSW Energy

Jubilant FoodWorks Ltd

Kajaria Ceramics

Kansai Nerolac Paints

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Ramco Cements Limited

Max Financial

MphasiS

MRF

NHPC

NMDC

Oberoi Realty

Oil India

Oracle Financial Software

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Piramal Enterprises Ltd

Prestige Estates Projects

Procter & Gamble Hygiene

Patanjali Foods

SKF India

Steel Authority of India

Sun TV Network Ltd

Sundaram Finance

Sundram Fasteners

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi Limited

Thermax

Torrent Power Ltd