Nifty Midcap 150 (NIMI150)

NSE

통화 INR

면책조항

20,742.75

+8.20(+0.04%)

실시간 데이터16:20:35

금일 변동

20,657.55

20,789.75

52주 변동폭

13,273.80

20,921.80

Nifty Midcap 150 구성 종목

Nifty Midcap 150 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

	종가	고가	저가			상승 여력 있음	시간
Aditya Birla Capital	237.75	239.70	236.00	+0.10%	1.77M	xx.xx	16:17:03
3M India	37,899.10	38,328.55	37,463.95	+0.10%	4.75K	xx.xx	16:20:30
ACC	2,614.85	2,654.00	2,562.05	+1.76%	824.95K	xx.xx	16:13:54
AIA Engineering	4,229.05	4,290.00	4,160.60	+0.50%	23.01K	xx.xx	16:20:35
Apollo Tyres	517.90	527.85	515.00	-0.26%	4.4M	xx.xx	16:13:57
Ashok Leyland	242.50	243.88	239.84	+0.26%	3.86M	xx.xx	16:17:36
Atul	6,413.45	6,452.30	6,333.45	+0.71%	17.56K	xx.xx	16:20:35
Aurobindo Pharma	1,211.30	1,220.40	1,196.10	-0.55%	605.81K	xx.xx	16:14:07
BOC India	8,191.50	8,375.00	8,160.00	-0.92%	51.78K	xx.xx	16:20:37
Bank of India	123.08	124.46	122.24	-0.18%	4.14M	xx.xx	16:17:04
Bata India	1,452.75	1,461.60	1,448.00	-0.45%	82.01K	xx.xx	16:08:21
Bharat Forge	1,701.10	1,726.80	1,691.15	-1.07%	819.54K	xx.xx	16:13:55
Bharat Elec.	296.50	297.55	293.00	+0.88%	7.4M	xx.xx	16:13:29
Biocon	345.10	345.80	336.50	+1.72%	2.67M	xx.xx	16:13:58
Carborundum Universal	1,690.05	1,740.35	1,668.00	-1.53%	55.67K	xx.xx	16:20:26
Container Corp India	1,058.75	1,061.95	1,044.00	+0.70%	812.01K	xx.xx	16:13:55
Coromandel International	1,528.80	1,553.00	1,521.00	+0.23%	324.57K	xx.xx	16:20:33
CRISIL	4,175.00	4,237.00	4,160.05	-0.68%	9.72K	xx.xx	16:20:02
CG Power and Industrial Solutions	690.85	706.95	684.50	-0.18%	1.44M	xx.xx	16:13:55
Cummins India Ltd	4,023.60	4,041.70	3,979.40	+0.42%	302.29K	xx.xx	16:13:59
Emami	714.50	725.00	706.70	+0.44%	198.43K	xx.xx	16:07:00
Escorts Kubota	4,255.95	4,264.80	4,156.05	+1.36%	95.88K	xx.xx	16:13:35
Schaeffler India	4,696.85	4,756.95	4,662.00	-1.30%	55.52K	xx.xx	16:20:37
The Federal Bank	178.36	179.19	174.60	+1.34%	5.24M	xx.xx	16:13:59
Fortis Healthcare (India)	484.10	487.75	482.45	-0.16%	1.8M	xx.xx	16:14:23
GSK Pharmaceuticals	2,622.55	2,675.00	2,614.20	-0.72%	29.84K	xx.xx	16:20:11
GMR Airports	98.16	98.97	94.86	+3.25%	36.9M	xx.xx	16:17:33
Godrej Industries	844.05	862.80	836.25	+0.14%	188.2K	xx.xx	16:20:18
Godrej Properties	3,061.30	3,100.25	3,049.75	-0.52%	319.67K	xx.xx	16:13:53
Gujarat Fluorochemicals	3,400.10	3,405.60	3,306.05	+2.04%	46.12K	xx.xx	16:20:13
Gujarat Gas	621.00	623.20	608.10	+1.32%	808.38K	xx.xx	16:14:12
Hindustan Petroleum	334.80	337.45	332.35	+0.04%	1.33M	xx.xx	16:14:35
Hindustan Zinc	655.95	664.80	653.00	-1.20%	265.25K	xx.xx	16:20:34
Honeywell Automation India	58,503.80	59,994.00	57,165.20	+1.04%	16.37K	xx.xx	16:20:29
IDBI Bank	85.32	86.10	84.36	+0.44%	2.7M	xx.xx	16:17:03
Vodafone Idea	17.49	17.60	17.22	+1.75%	531.31M	xx.xx	16:17:40
Indian Bank	540.00	541.50	531.50	+1.40%	1.53M	xx.xx	16:14:27
The Indian Hotels	655.75	662.95	649.10	-0.61%	2.26M	xx.xx	16:14:29
Indraprastha Gas	474.90	476.70	470.05	+0.20%	735.94K	xx.xx	16:14:27
IPCA Laboratories	1,115.55	1,119.00	1,095.85	+1.25%	252.93K	xx.xx	16:14:16
Jindal Stainless	808.25	816.75	805.65	-0.46%	211.99K	xx.xx	16:20:33
JSW Energy	720.00	726.65	710.40	-0.01%	1.58M	xx.xx	16:14:29
Jubilant FoodWorks Ltd	556.30	563.80	550.60	-0.44%	2.24M	xx.xx	16:14:23
Kajaria Ceramics	1,410.00	1,443.20	1,390.10	-1.91%	170.41K	xx.xx	16:10:49
Kansai Nerolac Paints	275.05	283.85	274.70	+0.07%	384.56K	xx.xx	16:11:28
LIC Housing Finance Ltd	776.50	788.10	759.35	+0.86%	3.28M	xx.xx	16:13:56
Lupin	1,586.00	1,589.90	1,545.00	+1.74%	722.95K	xx.xx	16:14:27
Mahindra & Mahindra Financial	305.75	306.80	298.65	-0.10%	2.2M	xx.xx	16:14:22
Ramco Cements Limited	883.15	892.00	849.95	+3.75%	3.4M	xx.xx	16:11:07
Max Financial	978.50	986.00	971.55	-0.12%	568.21K	xx.xx	16:14:27
MphasiS	2,428.15	2,439.25	2,411.20	+0.82%	263.96K	xx.xx	16:14:26
MRF	126,711.65	127,480.00	126,100.00	-0.19%	3.39K	xx.xx	16:14:19
NHPC	100.00	100.54	99.10	+0.12%	19.47M	xx.xx	16:19:56
NMDC	250.05	256.00	250.00	-3.10%	11.44M	xx.xx	16:17:28
Oberoi Realty	1,800.45	1,833.15	1,795.70	-1.58%	563.77K	xx.xx	16:14:29
Oil India	699.95	703.90	693.70	+0.10%	1.08M	xx.xx	16:14:29
Oracle Financial Software	9,501.10	9,770.40	9,501.00	-2.32%	92.97K	xx.xx	16:17:33
Page Industries	40,274.20	40,793.10	40,140.00	-0.45%	13.12K	xx.xx	16:14:23
Persistent Systems	3,978.75	3,999.90	3,945.05	+0.11%	107.09K	xx.xx	16:13:54
Petronet LNG	315.35	320.35	314.00	-0.90%	1.88M	xx.xx	16:14:33
Phoenix Mills	3,652.25	3,736.80	3,644.45	-1.42%	101.62K	xx.xx	16:17:02
Piramal Enterprises Ltd	906.55	919.00	883.45	+2.97%	3.66M	xx.xx	16:17:36
Prestige Estates Projects	1,987.10	2,025.00	1,967.20	-0.14%	965.01K	xx.xx	16:14:30
Procter & Gamble Hygiene	16,075.00	16,220.00	16,001.00	-0.85%	2.02K	xx.xx	16:19:44
Patanjali Foods	1,543.05	1,575.00	1,506.85	+0.95%	316.69K	xx.xx	16:14:27
SKF India	6,611.30	6,709.90	6,582.15	-0.02%	16.74K	xx.xx	16:20:20
Steel Authority of India	144.95	147.59	144.80	-1.40%	16.42M	xx.xx	16:17:32
Sun TV Network Ltd	770.90	774.95	751.45	+2.72%	603.26K	xx.xx	16:14:32
Sundaram Finance	4,860.10	4,925.90	4,845.30	-0.39%	36.01K	xx.xx	16:20:33
Sundram Fasteners	1,394.00	1,396.00	1,344.00	+3.26%	144.62K	xx.xx	16:17:32
Supreme Industries	5,785.50	5,949.00	5,778.00	-1.74%	46.48K	xx.xx	16:17:44
Suzlon Energy	53.33	54.37	52.30	-0.50%	30.26M	xx.xx	16:17:34
Tata Chemicals	1,102.00	1,111.00	1,092.00	+0.45%	501.86K	xx.xx	16:14:24
Tata Communications	1,827.00	1,838.00	1,820.15	-0.57%	120.66K	xx.xx	16:14:13
Tata Elxsi Limited	7,115.25	7,150.00	7,075.00	+0.13%	33.78K	xx.xx	16:14:24
Thermax	5,125.30	5,189.90	5,064.50	+0.19%	79.57K	xx.xx	16:19:56
Torrent Power Ltd	1,495.50	1,523.40	1,493.35	-1.15%	40.56K	xx.xx	16:14:26
Union Bank of India	140.76	141.41	138.85	+0.39%	9.81M	xx.xx	16:13:58
United Breweries	2,002.40	2,007.65	1,971.35	+0.32%	140.2K	xx.xx	16:07:47
United Phosphorus	569.60	576.00	564.65	-0.26%	1.44M	xx.xx	16:14:02
Voltas	1,513.85	1,515.70	1,491.45	+0.62%	843.36K	xx.xx	16:13:56
Yes Bank	23.95	24.23	23.90	-0.29%	76.35M	xx.xx	16:17:41
Zee Entertainment Enterprises	155.70	157.39	149.11	+4.69%	23.73M	xx.xx	16:17:40
Abbott India Ltd	27,614.50	27,751.95	26,855.65	+2.83%	18.6K	xx.xx	16:20:29
Bayer CropScience	6,410.05	6,484.00	6,301.00	+0.69%	10.46K	xx.xx	16:20:38
Indus Towers	344.45	348.00	340.85	+0.07%	9.12M	xx.xx	16:17:14
Balkrishna Industries Ltd	3,195.05	3,215.05	3,147.95	+0.33%	307.68K	xx.xx	16:13:57
Bank of Maharashtra	65.290	65.810	64.450	+0.48%	9.54M	xx.xx	16:16:57
J K Cement	4,458.30	4,507.95	4,323.00	+2.87%	355.25K	xx.xx	16:20:35
L&T Finance	183.55	187.80	183.55	-1.06%	8.09M	xx.xx	16:16:27
Poonawalla Fincorp	423.450	426.200	421.600	-0.29%	388.31K	xx.xx	16:14:27
Muthoot Finance Ltd	1,795.00	1,808.00	1,766.20	+0.80%	299.45K	xx.xx	16:20:34
Coforge	5,367.50	5,462.85	5,356.45	+0.31%	254.11K	xx.xx	16:14:26
Sjvn Ltd	130.870	132.250	128.310	+1.18%	7.11M	xx.xx	16:17:32
Solar Industries India Ltd	9,885.00	10,009.95	9,860.30	-1.08%	24.38K	xx.xx	16:20:29
Timken India	4,431.00	4,546.00	4,390.05	-1.61%	26.14K	xx.xx	15:27:09
ZF Commercial Vehicle Control Systems India	15,677.25	15,870.00	15,626.10	+0.02%	9.7K	xx.xx	16:20:35
PI Industries	3,785.00	3,795.00	3,755.55	+0.02%	156.08K	xx.xx	16:13:54
Fertilisers Chemicals Travancore	1,020.00	1,054.00	990.65	+2.10%	2.11M	xx.xx	16:13:59
Aditya Birla Fashion	320.10	322.20	318.10	+0.57%	2.05M	xx.xx	16:13:30
Astral Ltd	2,411.35	2,453.00	2,390.00	+1.09%	758.21K	xx.xx	16:13:55
APL Apollo Tubes Ltd	1,601.30	1,639.80	1,595.50	-1.46%	153.18K	xx.xx	16:13:54
Grindwell Norton Ltd	2,745.00	2,747.30	2,700.05	+0.77%	36.42K	xx.xx	16:19:45
Uno Minda	1,063.00	1,071.10	1,033.55	+0.97%	1.18M	xx.xx	16:08:51
Deepak Nitrite Ltd	2,475.20	2,496.95	2,448.00	+0.63%	151.38K	xx.xx	16:13:54
KEI Industries Ltd	4,464.50	4,531.05	4,452.00	-0.79%	109.64K	xx.xx	16:20:37
Ajanta Pharma Ltd	2,333.05	2,351.00	2,330.00	+0.07%	35.46K	xx.xx	16:20:21
Dalmia Bharat B	1,826.80	1,852.75	1,772.60	+0.56%	870.4K	xx.xx	16:13:53
KPR Mill	889.20	905.20	887.00	-0.20%	115.73K	xx.xx	16:20:29
Syngene International Ltd	704.80	709.70	699.50	+0.38%	295.53K	xx.xx	16:13:38
IDFC First Bank	83.08	83.30	82.15	+0.21%	16.55M	xx.xx	16:17:32
Alkem Laboratories Ltd	5,051.00	5,108.90	5,002.00	-0.82%	123.63K	xx.xx	16:13:55
Dr. Lal PathLabs	2,720.65	2,746.90	2,704.10	+0.06%	56.07K	xx.xx	16:13:57
L&T Technology Services	4,850.00	4,869.95	4,828.80	+0.31%	48.81K	xx.xx	16:13:54
Endurance Technologies Cn	2,661.15	2,720.00	2,610.05	-0.14%	59.6K	xx.xx	16:17:52
Laurus Labs	429.80	431.45	423.90	+0.56%	676.66K	xx.xx	16:13:54
BSE	2,516.90	2,533.45	2,501.00	-0.14%	224.32K	xx.xx	16:14:31
AU Small Finance Bank	697.00	700.95	674.75	+2.17%	4.59M	xx.xx	16:17:55
Dixon Tech	11,550.40	11,723.00	11,465.05	-1.15%	189.95K	xx.xx	16:13:59
General Insurance India	388.25	392.45	385.10	-0.54%	419.12K	xx.xx	16:06:55
New India Assurance	239.94	241.79	237.70	+0.52%	551.16K	xx.xx	16:20:14
Tube Invest India	4,216.35	4,233.90	4,150.00	+0.25%	190.54K	xx.xx	16:13:54
Bandhan Bank	206.67	208.50	203.05	+1.58%	9.73M	xx.xx	16:17:57
Bharat Dynamics	1,605.05	1,630.00	1,567.30	+3.86%	5.55M	xx.xx	16:19:57
ICICI Securities	773.90	775.35	758.85	+1.88%	451.49K	xx.xx	16:20:36
HDFC Asset Management	4,056.20	4,152.55	4,039.10	-1.40%	359.46K	xx.xx	16:13:56
Rail Vikas Nigam	409.50	414.00	401.35	+0.58%	9.19M	xx.xx	16:19:57
Polycab India	7,244.65	7,323.95	7,197.20	+0.24%	165.11K	xx.xx	16:13:51
KPIT Tech	1,610.95	1,630.00	1,584.95	+2.02%	606.78K	xx.xx	16:13:57
Sumitomo Chemical	485.65	487.90	478.70	+1.02%	107.19K	xx.xx	16:20:35
Max Healthcare Institute	875.00	886.50	851.35	-2.07%	1.22M	xx.xx	16:17:37
Mazagon Dock	4,178.00	4,271.20	4,123.55	+5.13%	5.34M	xx.xx	16:17:56
Gland	1,810.65	1,821.55	1,803.00	-0.69%	143.74K	xx.xx	16:13:44
Kalyan Jewellers India	450.70	457.60	438.95	+2.86%	1.72M	xx.xx	16:13:56
Macrotech Developers	1,454.05	1,494.75	1,430.30	-1.77%	557.42K	xx.xx	16:17:35
Sona BLW Precision Forgings	642.00	648.00	629.05	+1.28%	480.78K	xx.xx	16:13:55
Devyani International	166.41	168.10	165.55	-0.61%	865.58K	xx.xx	16:20:15
PB Fintech	1,321.00	1,361.15	1,320.05	-0.40%	873.89K	xx.xx	16:13:57
One 97 Communications	411.40	414.70	409.15	-0.34%	693.98K	xx.xx	16:14:32
Fsn E-Commerce Ventures	173.81	176.80	173.11	-0.99%	1.35M	xx.xx	16:13:56
Star Health and Allied Insurance	526.65	529.10	519.65	+0.32%	311.56K	xx.xx	15:50:51
Metro Brands	1,226.20	1,256.15	1,222.20	-1.38%	21.04K	xx.xx	16:20:33
Adani Wilmar	336.15	337.90	334.80	+0.28%	520.78K	xx.xx	16:20:34
Vedant Fashions	1,086.90	1,124.55	1,084.65	-1.86%	72.39K	xx.xx	16:20:33
Motherson Sumi Wiring India	76.25	77.50	75.26	+0.85%	7.51M	xx.xx	16:17:59
Delhivery	396.05	402.70	395.10	+0.03%	1.16M	xx.xx	16:13:56
Mankind Pharma	2,125.00	2,153.00	2,121.20	-0.15%	191.56K	xx.xx	16:13:53
Tata Technologies	1,007.40	1,010.00	1,000.35	+0.64%	359.98K	xx.xx	16:14:00
Lloyds Metals And Energy	735.85	740.55	727.25	+1.34%	368.71K	xx.xx	16:20:36
JSW Infrastructure	328.10	330.00	318.00	+3.13%	3.27M	xx.xx	16:13:54

시장

코스피지수

2,792.07

+17.68

+0.64%

코스피200 선물 (F) (F)

384.05

+2.40

+0.63%

US 500

5,477.60

+8.3

+0.15%

US Tech 100

19,746.90

+40.7

+0.21%

DAX

18,314.35

+151.82

+0.84%

닛케이

39,700.50

+495.00

+1.26%

미국 달러 지수

105.49

+0.231

+0.22%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대원전선	4,265	+20.48%	113.16M
삼성전자	81,300	+0.62%	15.74M
HLB	65,000	-10.71%	6.92M
한중엔시에스	45,250	+2.38%	6.40M
한국가스공사	56,600	-4.71%	5.69M
SK하이닉스	237,000	+5.33%	5.11M
포스코인터내셔널	68,400	+4.59%	4.34M

종목명	종가	변동 %	거래량
에코캡	2,690	+29.95%	565.26K
데브시스터즈	75,700	+28.96%	2.86M
대원화성	1,875	+24.50%	12.26M
라이콤	4,810	+22.08%	34.80M
대원전선	4,265	+20.48%	113.16M
레이저옵텍	10,490.00	+19.20%	7.14M
테스	26,500	+18.83%	3.46M

종목명	종가	변동 %	거래량
엔에스엠	544	-15.00%	2.00
엔지브이아이	1,445	-15.00%	3.00
씨알푸드	1,374	-14.98%	1.36K
에이원알폼	1,368	-14.98%	1.00K
지앤이바이오텍	352	-14.98%	708.00
로지스몬	341	-14.96%	201.00
엄지하우스	2,325	-14.84%	855.00

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Nifty Midcap 150 (NIMI150)

Nifty Midcap 150 구성 종목

Aditya Birla Capital

3M India

ACC

AIA Engineering

Apollo Tyres

Ashok Leyland

Atul

Aurobindo Pharma

BOC India

Bank of India

Bata India

Bharat Forge

Bharat Elec.

Biocon

Carborundum Universal

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Emami

Escorts Kubota

Schaeffler India

The Federal Bank

Fortis Healthcare (India)

GSK Pharmaceuticals

GMR Airports

Godrej Industries

Godrej Properties

Gujarat Fluorochemicals

Gujarat Gas

Hindustan Petroleum

Hindustan Zinc

Honeywell Automation India

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indraprastha Gas

IPCA Laboratories

Jindal Stainless

JSW Energy

Jubilant FoodWorks Ltd

Kajaria Ceramics

Kansai Nerolac Paints

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Ramco Cements Limited

Max Financial

MphasiS

MRF

NHPC

NMDC

Oberoi Realty

Oil India

Oracle Financial Software

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Piramal Enterprises Ltd

Prestige Estates Projects

Procter & Gamble Hygiene

Patanjali Foods

SKF India

Steel Authority of India

Sun TV Network Ltd

Sundaram Finance

Sundram Fasteners

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi Limited

Thermax

Torrent Power Ltd