상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
404.90 | 407.40 | 400.20 | +0.72% | 2.17M | aa.aa | ||
32,845.00 | 32,965.00 | 32,680.00 | +0.08% | 932 | aa.aa | ||
1,283.80 | 1,289.30 | 1,272.00 | +0.93% | 101.45K | aa.aa | ||
4,231.20 | 4,272.40 | 4,206.00 | -0.96% | 117.94K | aa.aa | ||
429.55 | 435.15 | 428.25 | -0.99% | 407.53K | aa.aa | ||
169.00 | 173.29 | 168.18 | -0.21% | 13.51M | aa.aa | ||
1,653.10 | 1,661.50 | 1,622.60 | +0.97% | 573.94K | aa.aa | ||
6,346.00 | 6,411.00 | 6,330.00 | -0.42% | 9.49K | aa.aa | ||
145.00 | 145.80 | 144.11 | 0.00% | 2.9M | aa.aa | ||
485.30 | 496.70 | 484.00 | -1.24% | 277.3K | aa.aa | ||
1,956.00 | 1,997.60 | 1,951.00 | -1.26% | 1.53M | aa.aa | ||
397.40 | 404.90 | 396.20 | -1.14% | 3.11M | aa.aa | ||
1,130.60 | 1,140.90 | 1,069.90 | +4.88% | 338.86K | aa.aa | ||
1,829.20 | 1,863.90 | 1,829.20 | -1.12% | 563K | aa.aa | ||
508.00 | 509.65 | 502.00 | -0.17% | 1.11M | aa.aa | ||
1,938.80 | 1,948.30 | 1,927.00 | +0.39% | 143.73K | aa.aa | ||
4,802.00 | 4,872.00 | 4,726.30 | +0.89% | 184.83K | aa.aa | ||
891.00 | 899.80 | 888.05 | -0.45% | 2.16M | aa.aa | ||
5,035.00 | 5,083.00 | 5,013.00 | -0.71% | 483.82K | aa.aa | ||
366.05 | 371.40 | 361.85 | -0.58% | 1.29M | aa.aa | ||
2,968.80 | 3,001.00 | 2,960.30 | -0.32% | 62.92K | aa.aa | ||
424.35 | 428.50 | 416.40 | +0.32% | 2.58M | aa.aa | ||
3,956.40 | 4,004.60 | 3,871.70 | +0.15% | 53.65K | aa.aa | ||
343.00 | 344.90 | 341.80 | -0.46% | 4.12M | aa.aa | ||
905.00 | 917.45 | 903.80 | -1.36% | 627.47K | aa.aa | ||
2,958.10 | 2,972.80 | 2,925.50 | +0.70% | 48.11K | aa.aa | ||
97.45 | 97.98 | 96.30 | +0.60% | 9.29M | aa.aa | ||
1,163.50 | 1,187.20 | 1,152.00 | +0.80% | 60.78K | aa.aa | ||
1,982.00 | 2,021.70 | 1,971.00 | -0.97% | 307.32K | aa.aa | ||
4,554.00 | 4,850.00 | 4,461.10 | -2.99% | 473.51K | aa.aa | ||
263.59 | 268.36 | 262.14 | -0.19% | 3.95M | aa.aa | ||
356.50 | 360.05 | 355.55 | -1.34% | 3.16M | aa.aa | ||
601.00 | 603.00 | 592.00 | +2.22% | 4.65M | aa.aa | ||
35,655.00 | 35,870.00 | 35,265.00 | +1.11% | 1.79K | aa.aa | ||
90.63 | 92.40 | 90.42 | -1.46% | 5.01M | aa.aa | ||
15.02 | 15.16 | 14.51 | +3.73% | 525.96M | aa.aa | ||
879.70 | 892.40 | 879.10 | -1.02% | 786.61K | aa.aa | ||
720.00 | 732.95 | 717.50 | -1.64% | 1.53M | aa.aa | ||
33.55 | 33.64 | 33.02 | +0.96% | 2.67M | aa.aa | ||
158.04 | 159.50 | 150.50 | +5.77% | 8.17M | aa.aa | ||
1,965.30 | 1,969.00 | 1,944.20 | +0.47% | 80.4K | aa.aa | ||
19.65 | 19.91 | 19.60 | -0.10% | 6.86M | aa.aa | ||
737.85 | 741.25 | 732.00 | -0.07% | 780.6K | aa.aa | ||
482.70 | 488.00 | 481.35 | -0.04% | 624.58K | aa.aa | ||
562.05 | 579.40 | 554.00 | +1.45% | 7.13M | aa.aa | ||
2,110.00 | 2,148.00 | 2,100.60 | -1.03% | 862.83K | aa.aa | ||
373.65 | 380.95 | 371.50 | -0.64% | 2.63M | aa.aa | ||
815.15 | 824.70 | 814.10 | -1.48% | 1.02M | aa.aa | ||
1,548.40 | 1,569.00 | 1,531.40 | +0.74% | 543.21K | aa.aa | ||
2,422.00 | 2,502.70 | 2,417.30 | -1.98% | 160.73K | aa.aa | ||
129,945.00 | 131,080.00 | 129,705.00 | -0.43% | 4.66K | aa.aa | ||
174.83 | 178.90 | 174.25 | -0.66% | 3.03M | aa.aa | ||
273.05 | 277.10 | 272.05 | -0.67% | 714.4K | aa.aa | ||
84.70 | 85.18 | 84.26 | +0.61% | 13.22M | aa.aa | ||
1,875.60 | 1,932.80 | 1,874.00 | -1.39% | 585.94K | aa.aa | ||
488.30 | 492.55 | 486.50 | -0.35% | 1.26M | aa.aa | ||
12,058.00 | 12,348.00 | 12,028.00 | -0.75% | 166.48K | aa.aa | ||
36,300.00 | 36,370.00 | 35,680.00 | +1.21% | 14.52K | aa.aa | ||
5,643.00 | 5,724.50 | 5,634.00 | -0.25% | 302.51K | aa.aa | ||
288.10 | 292.15 | 287.80 | -0.48% | 1.41M | aa.aa | ||
1,942.00 | 1,969.30 | 1,935.50 | -0.92% | 263.93K | aa.aa | ||
1,587.00 | 1,646.60 | 1,565.20 | -1.75% | 588.02K | aa.aa | ||
7,667.50 | 7,754.50 | 7,659.00 | -0.74% | 21.07K | aa.aa | ||
342.50 | 345.75 | 341.20 | -0.12% | 1.75M | aa.aa | ||
1,553.20 | 1,563.90 | 1,533.00 | +0.82% | 91.13K | aa.aa | ||
2,547.00 | 2,631.10 | 2,532.20 | -2.67% | 352.42K | aa.aa | ||
196.80 | 200.10 | 194.30 | -0.10% | 19.09M | aa.aa | ||
470.90 | 482.70 | 464.95 | +1.07% | 846.94K | aa.aa | ||
4,648.70 | 4,656.30 | 4,561.00 | +1.54% | 19.6K | aa.aa | ||
1,212.30 | 1,217.00 | 1,194.40 | +1.10% | 44.46K | aa.aa | ||
3,475.00 | 3,526.40 | 3,475.00 | -0.94% | 139.23K | aa.aa | ||
45.35 | 46.37 | 45.03 | -1.48% | 55.37M | aa.aa | ||
625.10 | 634.50 | 624.00 | -2.53% | 991.04K | aa.aa | ||
1,756.10 | 1,763.00 | 1,696.40 | +3.52% | 276.93K | aa.aa | ||
3,558.00 | 3,659.50 | 3,525.00 | -0.61% | 203.53K | aa.aa | ||
633.70 | 644.00 | 631.55 | -0.67% | 130.7K | aa.aa | ||
3,637.60 | 3,765.60 | 3,617.00 | -2.58% | 258.18K | aa.aa | ||
1,299.10 | 1,308.00 | 1,260.20 | +0.76% | 398.52K | aa.aa | ||
1,279.40 | 1,326.00 | 1,277.00 | -0.37% | 352.87K | aa.aa | ||
582.15 | 589.40 | 579.45 | -0.55% | 1.73M | aa.aa | ||
1,170.00 | 1,189.70 | 1,167.00 | -0.68% | 460.62K | aa.aa | ||
22.50 | 22.62 | 22.44 | -0.18% | 31.74M | aa.aa | ||
26,065.00 | 26,365.00 | 25,810.00 | +0.46% | 8.8K | aa.aa | ||
3,989.90 | 3,998.90 | 3,960.80 | +0.73% | 9.99K | aa.aa | ||
376.80 | 380.45 | 374.15 | +0.49% | 1.58M | aa.aa | ||
2,284.60 | 2,346.30 | 2,264.00 | -1.83% | 324.49K | aa.aa | ||
85.950 | 86.950 | 85.700 | -0.43% | 13.8M | aa.aa | ||
5,083.50 | 5,126.00 | 5,025.50 | +0.87% | 15.03K | aa.aa | ||
314.00 | 320.50 | 313.40 | -0.92% | 3.28M | aa.aa | ||
468.450 | 476.350 | 464.000 | +0.72% | 713.16K | aa.aa | ||
2,913.80 | 2,979.90 | 2,913.00 | -0.43% | 583.49K | aa.aa | ||
1,972.80 | 1,992.90 | 1,962.40 | +0.05% | 1.11M | aa.aa | ||
65.230 | 65.550 | 64.750 | +0.38% | 1.26M | aa.aa | ||
21,445.00 | 21,695.00 | 21,345.00 | -0.26% | 127.52K | aa.aa | ||
3,125.30 | 3,139.30 | 3,100.00 | +0.02% | 15.16K | aa.aa | ||
2,551.90 | 2,575.00 | 2,514.00 | +1.07% | 30.39K | aa.aa | ||
2,465.00 | 2,509.00 | 2,410.00 | +1.86% | 415.88K | aa.aa | ||
801.40 | 812.50 | 798.15 | +0.15% | 97.54K | aa.aa | ||
52.97 | 53.50 | 50.45 | +5.08% | 8.16M | aa.aa | ||
1,492.90 | 1,509.90 | 1,484.00 | -0.15% | 658.87K | aa.aa | ||
2,250.00 | 2,281.00 | 2,150.40 | +4.20% | 955.93K | aa.aa | ||
1,962.50 | 1,997.30 | 1,955.00 | -0.60% | 10.25K | aa.aa | ||
1,249.70 | 1,260.30 | 1,237.50 | -1.52% | 574.74K | aa.aa | ||
1,712.40 | 1,743.70 | 1,705.70 | -0.75% | 196.07K | aa.aa | ||
4,850.00 | 5,028.00 | 4,820.00 | -8.95% | 2.38M | aa.aa | ||
3,464.80 | 3,521.10 | 3,455.30 | -1.60% | 65.35K | aa.aa | ||
1,749.30 | 1,778.90 | 1,740.00 | -1.24% | 73.5K | aa.aa | ||
1,186.30 | 1,195.00 | 1,168.10 | +0.93% | 199.9K | aa.aa | ||
395.60 | 403.15 | 394.30 | -1.30% | 522.37K | aa.aa | ||
86.71 | 87.98 | 86.50 | -0.90% | 15.29M | aa.aa | ||
5,190.00 | 5,210.50 | 5,130.00 | -0.06% | 63.26K | aa.aa | ||
3,493.30 | 3,535.80 | 3,462.00 | -0.23% | 51.56K | aa.aa | ||
2,782.80 | 2,795.00 | 2,736.60 | +1.02% | 50.28K | aa.aa | ||
3,409.80 | 3,474.00 | 3,391.70 | +3.14% | 7.98M | aa.aa | ||
180.52 | 181.96 | 179.82 | -0.30% | 946.22K | aa.aa | ||
1,065.00 | 1,074.10 | 1,060.40 | -0.65% | 602.95K | aa.aa | ||
1,499.10 | 1,522.90 | 1,486.00 | +0.83% | 630.57K | aa.aa | ||
14,240.00 | 14,463.00 | 14,070.00 | -1.42% | 350.72K | aa.aa | ||
358.45 | 361.30 | 341.60 | +0.65% | 4.93M | aa.aa | ||
1,159.90 | 1,184.50 | 1,151.80 | -0.43% | 1.52M | aa.aa | ||
229.91 | 234.39 | 196.49 | +17.70% | 66.93M | aa.aa | ||
2,698.00 | 2,727.00 | 2,685.00 | -1.37% | 173.12K | aa.aa | ||
164.95 | 166.74 | 164.50 | +0.44% | 2.93M | aa.aa | ||
1,255.00 | 1,293.00 | 1,253.00 | -0.21% | 1.39M | aa.aa | ||
2,458.30 | 2,517.80 | 2,456.00 | -2.09% | 844.97K | aa.aa | ||
212.49 | 214.18 | 209.62 | +1.52% | 6.29M | aa.aa | ||
8,300.00 | 8,500.00 | 8,250.00 | -5.76% | 1.56M | aa.aa | ||
575.45 | 593.60 | 575.00 | -1.38% | 1.24M | aa.aa | ||
658.25 | 668.70 | 656.30 | -0.42% | 1.75M | aa.aa | ||
31,650.00 | 32,195.00 | 31,545.00 | -1.09% | 83.44K | aa.aa | ||
984.80 | 1,001.30 | 981.10 | -1.02% | 1.17M | aa.aa | ||
2,475.00 | 2,546.60 | 2,475.00 | +0.04% | 735.42K | aa.aa | ||
2,932.40 | 2,969.00 | 2,851.10 | +0.84% | 2.98M | aa.aa | ||
598.80 | 604.95 | 585.30 | +2.31% | 9.66M | aa.aa | ||
789.00 | 805.50 | 783.20 | -1.38% | 816.76K | aa.aa | ||
1,836.00 | 1,866.60 | 1,828.70 | -1.82% | 445.05K | aa.aa | ||
1,659.50 | 1,697.70 | 1,626.60 | +1.37% | 5.19M | aa.aa | ||
332.50 | 336.15 | 332.00 | -0.51% | 2.16M | aa.aa | ||
557.35 | 567.80 | 553.05 | -0.36% | 260.54K | aa.aa | ||
929.15 | 935.00 | 909.00 | +1.47% | 39.47K | aa.aa | ||
187.29 | 191.90 | 186.20 | -1.83% | 2.99M | aa.aa | ||
36.52 | 37.05 | 36.18 | -1.38% | 12.06M | aa.aa | ||
457.90 | 465.90 | 457.90 | -1.39% | 1.94M | aa.aa | ||
1,469.80 | 1,491.80 | 1,424.30 | +3.70% | 470.03K | aa.aa | ||
2,327.90 | 2,390.00 | 2,317.00 | -1.73% | 122.39K | aa.aa | ||
800.00 | 830.95 | 796.10 | -0.63% | 1.07M | aa.aa | ||
1,823.00 | 1,850.60 | 1,820.10 | -1.39% | 146.09K | aa.aa | ||
333.00 | 337.80 | 332.50 | -0.33% | 2M | aa.aa | ||
113.64 | 114.60 | 113.25 | +0.57% | 2.63M | aa.aa | ||
1,495.40 | 1,520.20 | 1,490.00 | -0.68% | 37.22K | aa.aa |