Investing.com-선두의 금융 포털
앱에서 열기

Nifty Midcap 150 (NIMI150)

NSE
통화 INR
22,437.00
-32.90(-0.15%)
닫음·

Nifty Midcap 150 구성 종목

상승 여력

Aditya Birla Capital

390.00
392.20384.80-0.03%2.75M
aa.aa

3M India

33,925.00
34,595.0033,800.00-1.92%2.73K
aa.aa

ACC

1,236.40
1,239.801,230.50+0.02%45.3K
aa.aa

AIA Engineering

3,919.40
3,984.603,884.00-0.86%19.04K
aa.aa

Apollo Tyres

400.10
400.95395.50+0.54%316.67K
aa.aa

Ashok Leyland

159.08
159.52156.10+1.13%10.27M
aa.aa

Aurobindo Pharma

1,712.00
1,727.901,699.50-0.23%624.71K
aa.aa

BOC India

6,142.50
6,203.506,102.50-0.87%9.75K
aa.aa

Bank of India

137.94
138.30137.12+0.13%1.59M
aa.aa

Berger Paints (I)

458.35
459.00449.80+1.99%219.11K
aa.aa

Bharat Forge

2,008.00
2,009.101,982.00+0.46%549.39K
aa.aa

Biocon

382.15
388.70380.50-1.25%2.69M
aa.aa

Carborundum Universal

1,278.50
1,294.901,252.00-1.39%356.18K
aa.aa

Colgate-Palmolive India

1,855.80
1,862.201,835.40+0.05%359.62K
aa.aa

Container Corp India

461.50
468.15458.55-1.03%704.14K
aa.aa

Coromandel International

1,963.90
1,975.001,934.00+1.10%49.46K
aa.aa

CRISIL

4,520.00
4,547.804,430.00+0.37%36.31K
aa.aa

CG Power and Industrial Solutions

886.00
895.90877.50-0.08%964.37K
aa.aa

Cummins India Ltd

4,945.00
4,991.504,922.50-0.56%337.3K
aa.aa

Emami

389.25
392.10381.15-0.32%2.02M
aa.aa

Escorts Kubota

2,855.70
2,866.302,817.10+1.16%42.48K
aa.aa

Exide Industries

423.65
431.70419.85-0.68%1.86M
aa.aa

Schaeffler India

4,007.70
4,041.503,968.00-0.41%20.33K
aa.aa

The Federal Bank

322.00
332.50319.50-2.28%6.13M
aa.aa

Fortis Healthcare (India)

837.85
880.55832.00-4.50%2.43M
aa.aa

GSK Pharmaceuticals

2,815.70
2,842.402,807.40-0.48%15.38K
aa.aa

GMR Airports

97.95
98.2096.64+0.62%10.11M
aa.aa

Godrej Industries

1,105.30
1,146.001,090.40+0.57%262.36K
aa.aa

Godrej Properties

1,700.10
1,700.101,666.00+1.73%273.61K
aa.aa

Gujarat Fluorochemicals

4,441.40
4,506.904,433.00-0.77%37.52K
aa.aa

Gujarat Energy

236.02
236.35231.50+0.13%451.42K
aa.aa

Hindustan Petroleum

351.00
353.80348.65+0.17%4.96M
aa.aa

Hindustan Zinc

588.95
596.40587.65+0.31%3.35M
aa.aa

Honeywell Automation India

33,865.00
33,990.0033,315.00+0.71%1.27K
aa.aa

IDBI Bank

84.40
85.3082.60+2.18%18.33M
aa.aa

Vodafone Idea

14.26
14.3814.08+0.99%309.26M
aa.aa

Indian Bank

832.00
835.80825.30+0.24%1.04M
aa.aa

Indian Hotels

726.80
731.25721.95-0.27%1.54M
aa.aa

Indian Overseas Bank

31.98
32.1431.82+0.19%1.1M
aa.aa

Indraprastha Gas

144.95
146.48144.22-0.54%975.29K
aa.aa

IPCA Laboratories

1,970.80
2,020.001,950.00-1.32%263.82K
aa.aa

IRB Infrastructure Developers

17.68
17.8917.61-1.12%8.22M
aa.aa

Jindal Stainless

748.25
752.85736.00+1.26%1.77M
aa.aa

Jubilant FoodWorks Ltd

484.55
490.00474.10+1.18%945.07K
aa.aa

LIC Housing Finance Ltd

566.00
569.55558.60+0.31%1.07M
aa.aa

Lupin

2,092.00
2,095.702,077.50-0.41%431.67K
aa.aa

Mahindra & Mahindra Financial

333.10
341.45330.20-2.00%1.66M
aa.aa

Marico

819.00
824.00807.05-0.67%459.9K
aa.aa

Max Financial

1,458.00
1,463.801,390.00+3.40%3.62M
aa.aa

MphasiS

2,234.00
2,240.002,203.60-0.63%197.68K
aa.aa

MRF

124,035.00
124,480.00123,440.00+0.04%2.34K
aa.aa

Mangalore Refinery

164.60
166.39162.76+0.07%3.24M
aa.aa

NLC India

262.55
264.00258.75-0.27%815.2K
aa.aa

NMDC

79.90
81.1279.57-1.14%11.08M
aa.aa

Oberoi Realty

1,858.50
1,882.901,837.50+1.14%638.25K
aa.aa

Oil India

475.15
476.65470.70-0.80%667K
aa.aa

Oracle Financial Software

10,770.00
10,805.0010,332.00-1.42%545.31K
aa.aa

Page Industries

37,695.00
37,845.0037,350.00+0.52%15.47K
aa.aa

Persistent Systems

5,372.00
5,385.005,230.00+1.80%307.92K
aa.aa

Petronet LNG

286.50
286.50283.40-0.03%880.37K
aa.aa

The Phoenix Mills

1,978.40
1,990.601,900.10+1.20%463.66K
aa.aa

Prestige Estates Projects

1,477.80
1,486.901,449.50+0.19%312.84K
aa.aa

Procter & Gamble Hygiene

7,037.50
7,112.007,011.00-0.78%15.71K
aa.aa

Patanjali Foods

403.95
407.90401.55-0.22%1.65M
aa.aa

SKF India

1,539.80
1,556.701,530.10-0.14%21.17K
aa.aa

SRF

2,540.00
2,540.002,495.10+0.24%105.61K
aa.aa

Steel Authority of India

185.00
186.05182.77+0.54%9.68M
aa.aa

Sun TV Network Ltd

513.20
521.75504.55+0.10%791.51K
aa.aa

Sundaram Finance

4,508.00
4,590.304,455.00-1.83%35.76K
aa.aa

Sundram Fasteners

1,178.90
1,190.301,167.40+0.56%66.43K
aa.aa

Supreme Industries

3,550.00
3,555.003,426.20+3.38%112.62K
aa.aa

Suzlon Energy

40.80
41.0940.11+0.15%57.07M
aa.aa

Tata Chemicals

643.75
654.65633.60-1.30%1.13M
aa.aa

Tata Communications

1,666.50
1,682.001,650.10-0.21%126.9K
aa.aa

Tata Elxsi Limited

3,186.90
3,201.003,144.00+0.10%177.2K
aa.aa

Tata Investment Corporation

651.60
661.30645.50-1.03%268.8K
aa.aa

Thermax

3,447.20
3,460.703,376.00+1.21%71.45K
aa.aa

Torrent Power Ltd

1,254.60
1,264.901,233.80+0.84%120.68K
aa.aa

United Breweries

1,251.30
1,271.201,243.20-1.49%168.06K
aa.aa

United Phosphorus

550.05
552.00543.60+0.08%2.07M
aa.aa

Voltas

1,118.20
1,122.101,103.90+0.43%368.73K
aa.aa

Yes Bank

22.50
22.5822.35+0.27%30.43M
aa.aa

Abbott India Ltd

26,955.00
27,095.0026,860.00+0.35%2.26K
aa.aa

Bayer CropScience

3,717.60
3,759.703,700.00-0.50%17.65K
aa.aa

Indus Towers

374.65
379.25373.20-1.37%2.95M
aa.aa

Balkrishna Industries Ltd

2,185.30
2,192.202,150.00+0.81%114.99K
aa.aa

Bank of Maharashtra

84.880
84.88081.910+3.03%12.17M
aa.aa

J K Cement

5,000.00
5,165.004,985.00-3.56%23.84K
aa.aa

L&T Finance

284.00
285.75280.05+0.71%6.18M
aa.aa

Poonawalla Fincorp

461.550
469.900453.200-1.12%1.48M
aa.aa

Muthoot Finance Ltd

2,835.00
2,839.602,808.00+0.34%312.52K
aa.aa

Coforge

1,784.00
1,793.601,767.10-0.11%803.15K
aa.aa

Sjvn Ltd

61.760
62.69061.210-0.77%1.91M
aa.aa

Solar Industries India Ltd

19,745.00
19,890.0019,455.00+1.36%120.41K
aa.aa

Timken India

3,206.10
3,268.603,192.00-1.56%14.2K
aa.aa

ZF Commercial Vehicle Control Systems India

2,354.20
2,361.002,325.10+0.37%34.7K
aa.aa

PI Industries

2,400.00
2,405.602,362.60+0.27%446.43K
aa.aa

Fertilisers Chemicals Travancore

777.90
782.95770.10+0.01%64.01K
aa.aa

Aditya Birla Fashion

49.14
49.2847.88+2.25%4.62M
aa.aa

Astral Ltd

1,399.00
1,399.001,385.60+0.50%358.87K
aa.aa

APL Apollo Tubes Ltd

2,214.70
2,219.002,176.50+1.37%339.1K
aa.aa

Grindwell Norton Ltd

1,972.70
2,000.801,956.20-0.42%9.04K
aa.aa

Uno Minda

1,218.00
1,236.201,215.10-0.52%272.55K
aa.aa

Deepak Nitrite Ltd

1,587.10
1,608.301,575.00-0.86%69.92K
aa.aa

KEI Industries Ltd

4,673.50
4,712.504,624.00+0.80%140.88K
aa.aa

Ajanta Pharma Ltd

3,547.80
3,554.903,525.00+0.23%46.11K
aa.aa

Dalmia Bharat

1,700.20
1,746.201,680.70-1.22%254.28K
aa.aa

KPR Mill

1,106.40
1,120.901,101.10-0.66%79.07K
aa.aa

Syngene International Ltd

378.70
381.85376.95-0.43%177.82K
aa.aa

IDFC First Bank

83.80
84.2583.27+0.05%20.43M
aa.aa

Alkem Laboratories Ltd

5,274.00
5,325.005,237.00-0.98%28.74K
aa.aa

L&T Technology Services

3,206.10
3,229.003,178.00-0.09%23.47K
aa.aa

Endurance Technologies Cn

2,645.90
2,678.402,617.00-0.65%108.76K
aa.aa

BSE

3,191.50
3,209.703,155.30+0.24%4.5M
aa.aa

Housing Urban Develop

173.99
175.30173.24-0.19%836.26K
aa.aa

AU Small Finance Bank

1,018.00
1,021.20997.00+1.79%2.52M
aa.aa

Cochin Shipyard

1,377.00
1,385.001,365.00+0.51%421.8K
aa.aa

Dixon Tech

13,390.00
13,514.0013,211.00+0.68%276.05K
aa.aa

General Insurance India

337.50
340.80336.30-0.52%262.47K
aa.aa

Nippon India

1,157.00
1,161.501,130.00+1.06%752.03K
aa.aa

New India Assurance

176.60
180.41175.80-2.11%1.64M
aa.aa

Tube Invest India

2,511.10
2,547.802,506.10-1.16%78.99K
aa.aa

Bandhan Bank

187.70
188.23182.91+2.62%10.12M
aa.aa

Bharat Dynamics

1,140.00
1,166.701,138.30-1.30%936.58K
aa.aa

HDFC Asset Management

2,378.00
2,395.502,366.50-0.10%363.42K
aa.aa

Rail Vikas Nigam

207.00
207.33203.92+0.49%2.41M
aa.aa

Polycab India

8,408.50
8,463.008,350.00+0.50%296.61K
aa.aa

KPIT Tech

519.40
519.50507.80+0.49%1.24M
aa.aa

SBI Cards

611.20
621.65606.70-1.16%1.31M
aa.aa

Hitachi Energy India

31,035.00
31,560.0030,825.00+1.04%130.21K
aa.aa

Max Healthcare Institute

1,014.00
1,052.001,008.00-3.06%1.9M
aa.aa

Mazagon Dock

2,199.60
2,217.002,185.60-0.11%426.52K
aa.aa

Gland

2,917.20
2,927.002,882.00+0.68%124.31K
aa.aa

Kalyan Jewellers India

573.00
579.10566.40-0.10%2.83M
aa.aa

Sona BLW Precision Forgings

824.50
835.40815.40+1.00%3.1M
aa.aa

PB Fintech

1,166.00
1,261.701,115.00-3.41%41.59M
aa.aa

One 97 Communications

1,674.00
1,747.201,658.80-3.54%5.17M
aa.aa

Fsn E-Commerce Ventures

333.70
336.70329.70-0.48%3.54M
aa.aa

Star Health and Allied Insurance

558.15
569.50550.30+1.41%1.28M
aa.aa

Metro Brands

882.00
885.35856.05-0.29%120.76K
aa.aa

AWL Agri Business

184.34
185.10181.61-0.19%1.44M
aa.aa

Motherson Sumi Wiring India

34.29
34.7434.22-1.18%11.2M
aa.aa

Delhivery

422.70
426.35418.35-0.84%3.33M
aa.aa

Global Health

1,495.40
1,509.701,479.90-0.72%158.14K
aa.aa

Mankind Pharma

2,474.90
2,504.602,454.40-1.00%333.77K
aa.aa

Tata Technologies

703.05
716.90700.00-2.05%652.85K
aa.aa

Lloyds Metals And Energy

1,838.00
1,851.001,808.70+0.88%317.55K
aa.aa

JSW Infrastructure

362.05
366.00360.25+0.37%3.92M
aa.aa

Indian Renewable Energy

113.22
114.53109.20+2.82%13.34M
aa.aa

Bharti Hexacom

1,481.80
1,505.201,477.00-1.69%76.05K
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유