| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.60 | 12.95 | 13.14 | 12.50 | -2.70% | 610.05M | 12.60-2.70% | 18:44:59 | |
YESB Yes Bank Ltd | 20.70 | 20.95 | 21.17 | 20.51 | -1.19% | 79.47M | 20.70-1.19% | 18:44:59 | |
KTKM Kotak Mahindra Bank | 417.60 | 417.00 | 435.60 | 416.05 | +0.14% | 72.77M | 417.60+0.14% | 18:30:50 | |
SUZL Suzlon Energy Ltd | 38.94 | 39.49 | 39.63 | 38.40 | -1.39% | 45.85M | 38.94-1.39% | 18:21:24 | |
TISC Tata Steel Ltd | 178.00 | 184.30 | 186.55 | 175.75 | -3.42% | 41.31M | 178.00-3.42% | 18:30:56 |
| 종목명 | 가격 |
|---|---|
IDBI IDBI Bank | 87.00+4.80+5.84% |
MBFL MphasiS | 2,257.00+102.60+4.76% |
COFO Coforge | 1,824.40+75.30+4.31% |
INFY 인포시스 | 1,022.00+27.90+2.81% |
CGPO CG Power and Industrial Solutions | 879.00+24.80+2.90% |
| 종목명 | 가격 |
|---|---|
BAJA Bajaj Auto | 10,029.00-845.00-7.77% |
PBFI PB Fintech | 987.20-76.70-7.21% |
MRTI Maruti Suzuki | 11,360.00-607.00-5.07% |
KALN Kalyan Jewellers India | 527.30-25.85-4.67% |
LICH LIC Housing Finance Ltd | 508.00-22.20-4.19% |