종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.40 | 7.69 | 7.76 | 7.34 | -3.77% | 392.78M | 7.40-3.77% | 20/12 | |
ZOMT Zomato Ltd | 282.10 | 288.50 | 290.50 | 274.20 | -2.22% | 271.47M | 282.10-2.22% | 20/12 | |
YESB Yes Bank Ltd | 19.83 | 20.36 | 20.50 | 19.75 | -2.60% | 76.1M | 19.83-2.60% | 20/12 | |
ICBK ICICI Bank Ltd | 1,288.40 | 1,286.90 | 1,297.75 | 1,272.40 | +0.12% | 58.49M | 1,288.40+0.12% | 20/12 | |
SUZL Suzlon Energy Ltd | 64.13 | 67.05 | 67.79 | 63.95 | -4.35% | 55.04M | 64.13-4.35% | 20/12 |
종목명 | 가격 |
---|---|
BMBK Bank of Maharashtra | 54.74+1.660+3.13% |
REDY Dr Reddy’s Laboratories | 1,343.65+18.05+1.36% |
BARA Bharat Dynamics | 1,239.25+7.40+0.60% |
PLNG Petronet LNG | 336.45+1.70+0.51% |
DIVI Divis Laboratories | 5,846.75+26.00+0.45% |
종목명 | 가격 |
---|---|
SIEM Siemens Ltd | 6,868.90-763.25-10.00% |
TOPO Torrent Power Ltd | 1,479.20-152.80-9.36% |
LTIM LTIMindtree | 5,824.30-396.30-6.37% |
MAZG Mazagon Dock | 4,724.10-314.70-6.25% |
ABB ABB India | 6,921.25-430.65-5.86% |