선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
12,673.15
-2.05
-0.02%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
Nifty 200
12,673.15
-2.05
-0.02%
Nifty 200 구성 종목
CNX 200 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,535.00 | 6,642.50 | 6,454.00 | +83.10 | +1.29% | 393.84K | 30/04 | ||
| ACC | 2,529.00 | 2,554.70 | 2,525.00 | +3.60 | +0.14% | 430.84K | 30/04 | ||
| Adani Energy Solutions | 1,064.90 | 1,087.30 | 1,060.35 | +3.90 | +0.37% | 3.50M | 30/04 | ||
| Adani Enterprises | 3,052.50 | 3,108.45 | 3,045.00 | -28.70 | -0.93% | 803.91K | 30/04 | ||
| Adani Green Energy | 1,798.00 | 1,838.80 | 1,791.00 | -8.85 | -0.49% | 488.23K | 30/04 | ||
| Adani Ports & SEZ | 1,322.35 | 1,334.65 | 1,316.25 | +5.10 | +0.39% | 2.32M | 30/04 | ||
| Adani Power | 615.00 | 622.80 | 594.25 | +18.90 | +3.17% | 5.86M | 30/04 | ||
| Adani Total Gas | 929.00 | 947.65 | 921.30 | +9.95 | +1.08% | 1.08M | 30/04 | ||
| Aditya Birla Capital | 232.50 | 243.70 | 230.10 | -8.15 | -3.39% | 15.00M | 30/04 | ||
| Aditya Birla Fashion | 263.55 | 272.50 | 262.30 | -5.30 | -1.97% | 5.88M | 30/04 | ||
| Alkem Laboratories Ltd | 4,825.00 | 4,949.00 | 4,817.10 | -58.50 | -1.20% | 91.24K | 30/04 | ||
| Ambuja Cements | 619.00 | 634.00 | 616.25 | -10.65 | -1.69% | 5.51M | 30/04 | ||
| APL Apollo Tubes Ltd | 1,565.00 | 1,584.90 | 1,551.60 | +8.85 | +0.57% | 465.00K | 30/04 | ||
| Apollo Hospitals | 5,957.55 | 6,023.00 | 5,901.00 | -10.80 | -0.18% | 1.04M | 30/04 | ||
| Apollo Tyres | 511.00 | 517.00 | 495.10 | +16.35 | +3.31% | 5.40M | 30/04 | ||
| Ashok Leyland | 192.60 | 194.25 | 185.65 | +7.25 | +3.91% | 55.00M | 30/04 | ||
| Asian Paints | 2,875.00 | 2,912.00 | 2,855.00 | +6.80 | +0.24% | 1.29M | 30/04 | ||
| Astral Ltd | 2,115.15 | 2,149.40 | 2,023.00 | +59.65 | +2.90% | 1.10M | 30/04 | ||
| AU Small Finance Bank | 632.10 | 645.30 | 623.55 | -5.85 | -0.92% | 7.59M | 30/04 | ||
| Aurobindo Pharma | 1,150.00 | 1,175.80 | 1,147.00 | -1.80 | -0.16% | 2.44M | 30/04 | ||
| Avenue Supermarts | 4,600.40 | 4,650.00 | 4,455.15 | +116.60 | +2.60% | 637.28K | 30/04 | ||
| Axis Bank | 1,163.15 | 1,182.90 | 1,155.15 | +3.90 | +0.34% | 18.96M | 30/04 | ||
| Bajaj Auto | 8,905.00 | 8,966.00 | 8,795.00 | +144.90 | +1.65% | 360.36K | 30/04 | ||
| Bajaj Finance | 6,909.30 | 6,975.00 | 6,821.95 | +82.70 | +1.21% | 1.80M | 30/04 | ||
| Bajaj Finserv Limited | 1,614.00 | 1,633.95 | 1,591.30 | +18.35 | +1.15% | 1.75M | 30/04 | ||
| Bajaj Holdings | 8,153.95 | 8,295.00 | 8,050.00 | -33.40 | -0.41% | 71.87K | 30/04 | ||
| Balkrishna Industries Ltd | 2,427.00 | 2,478.00 | 2,398.00 | +31.00 | +1.29% | 378.07K | 30/04 | ||
| Bandhan Bank | 187.85 | 190.10 | 183.70 | +3.95 | +2.15% | 23.33M | 30/04 | ||
| Bank of Baroda Ltd | 280.25 | 284.80 | 272.60 | +7.65 | +2.81% | 39.45M | 30/04 | ||
| Bank of India | 155.00 | 157.95 | 154.10 | -0.65 | -0.42% | 15.97M | 30/04 | ||
| Bank of Maharashtra | 70.050 | 72.550 | 69.800 | -1.000 | -1.41% | 56.87M | 30/04 | ||
| Berger Paints (I) | 510.90 | 519.95 | 505.75 | +6.55 | +1.30% | 1.74M | 30/04 | ||
| Bharat Dynamics | 1,977.00 | 2,022.00 | 1,944.00 | +3.90 | +0.20% | 896.60K | 30/04 | ||
| Bharat Elec. | 281.20 | 284.80 | 277.40 | +4.30 | +1.55% | 25.02M | 30/04 | ||
| Bharat Electronics | 234.00 | 237.30 | 233.20 | -1.40 | -0.59% | 14.50M | 30/04 | ||
| Bharat Forge | 1,269.95 | 1,301.00 | 1,266.60 | -12.05 | -0.94% | 621.50K | 30/04 | ||
| Bharat Pet. | 610.15 | 624.55 | 603.40 | -8.65 | -1.40% | 6.26M | 30/04 | ||
| Bharti Airtel | 1,324.90 | 1,334.80 | 1,319.95 | -7.55 | -0.57% | 5.27M | 30/04 | ||
| Biocon | 297.50 | 307.00 | 297.35 | -8.65 | -2.83% | 5.85M | 30/04 | ||
| Bosch | 29,251.00 | 29,650.00 | 29,251.00 | -36.15 | -0.12% | 23.59K | 30/04 | ||
| Britannia Industries | 4,777.90 | 4,825.00 | 4,765.10 | -21.95 | -0.46% | 489.01K | 30/04 | ||
| BSE | 2,787.80 | 2,885.00 | 2,778.00 | +16.55 | +0.60% | 2.42M | 30/04 | ||
| Canara Bank | 621.00 | 629.70 | 619.05 | +0.15 | +0.02% | 8.13M | 30/04 | ||
| CG Power and Industrial Solutions | 554.00 | 564.00 | 552.20 | -5.05 | -0.90% | 1.65M | 30/04 | ||
| Cholamandalam Inv. and Finance | 1,196.50 | 1,212.80 | 1,173.00 | +25.60 | +2.19% | 1.81M | 30/04 | ||
| Cipla | 1,400.55 | 1,418.95 | 1,395.05 | -7.45 | -0.53% | 1.33M | 30/04 | ||
| Coal India | 453.50 | 458.40 | 452.05 | +0.25 | +0.06% | 6.01M | 30/04 | ||
| Coforge | 5,100.00 | 5,233.10 | 5,095.05 | -84.20 | -1.62% | 230.45K | 30/04 | ||
| Colgate-Palmolive India | 2,819.15 | 2,862.30 | 2,755.00 | -4.65 | -0.16% | 628.39K | 30/04 | ||
| Container Corp India | 1,026.25 | 1,059.90 | 1,024.35 | -23.30 | -2.22% | 2.81M | 30/04 | ||
| Cummins India Ltd | 3,270.00 | 3,326.45 | 3,265.00 | -35.75 | -1.08% | 526.04K | 30/04 | ||
| Dabur India | 507.40 | 512.40 | 505.15 | +0.70 | +0.14% | 2.09M | 30/04 | ||
| Dalmia Bharat B | 1,837.70 | 1,850.05 | 1,825.05 | +5.00 | +0.27% | 333.80K | 30/04 | ||
| Deepak Nitrite Ltd | 2,434.00 | 2,474.80 | 2,420.10 | -9.85 | -0.40% | 258.81K | 30/04 | ||
| Delhivery | 449.05 | 452.95 | 447.30 | -1.10 | -0.24% | 1.12M | 30/04 | ||
| Divis Laboratories | 4,001.00 | 4,066.00 | 3,973.60 | +11.75 | +0.29% | 360.41K | 30/04 | ||
| Dixon Tech | 8,333.00 | 8,525.00 | 8,325.35 | -137.55 | -1.62% | 287.22K | 30/04 | ||
| DLF | 892.30 | 907.50 | 881.90 | +6.20 | +0.70% | 4.51M | 30/04 | ||
| Dr Reddy’s Laboratories | 6,196.00 | 6,313.00 | 6,185.00 | -101.10 | -1.61% | 381.29K | 30/04 | ||
| Dr. Lal PathLabs | 2,375.90 | 2,379.65 | 2,353.20 | +28.95 | +1.23% | 197.53K | 30/04 | ||
| Eicher Motors | 4,613.50 | 4,689.95 | 4,578.00 | +41.65 | +0.91% | 663.71K | 30/04 | ||
| Escorts Kubota | 3,365.00 | 3,410.00 | 3,291.10 | +77.65 | +2.36% | 588.66K | 30/04 | ||
| Fertilisers Chemicals Travancore | 713.50 | 726.40 | 711.50 | -6.90 | -0.96% | 205.62K | 30/04 | ||
| Fortis Healthcare (India) | 438.00 | 446.95 | 437.00 | -5.05 | -1.14% | 355.38K | 30/04 | ||
| Fsn E-Commerce Ventures | 176.75 | 180.50 | 175.30 | +0.15 | +0.08% | 8.69M | 30/04 | ||
| GAIL Ltd | 209.10 | 212.25 | 208.65 | -0.45 | -0.21% | 17.21M | 30/04 | ||
| Gland | 1,710.05 | 1,742.10 | 1,708.50 | -19.20 | -1.11% | 109.67K | 30/04 | ||
| GMR Airports | 85.35 | 88.20 | 84.85 | -2.05 | -2.35% | 46.34M | 30/04 | ||
| Godrej Consumer Products | 1,228.95 | 1,240.00 | 1,216.45 | +10.90 | +0.89% | 1.12M | 30/04 | ||
| Godrej Properties | 2,646.00 | 2,680.10 | 2,636.00 | +18.00 | +0.68% | 388.56K | 30/04 | ||
| Grasim Industries | 2,411.00 | 2,438.45 | 2,374.10 | +24.40 | +1.02% | 1.04M | 30/04 | ||
| Gujarat Gas | 547.50 | 556.50 | 545.20 | -4.05 | -0.73% | 1.23M | 30/04 | ||
| Havells India | 1,666.15 | 1,688.00 | 1,625.50 | +21.70 | +1.32% | 2.51M | 30/04 | ||
| HCL Tech | 1,367.90 | 1,397.90 | 1,362.45 | -19.50 | -1.41% | 7.60M | 30/04 | ||
| HDFC Asset Management | 3,889.00 | 3,943.95 | 3,781.00 | +118.15 | +3.13% | 1.72M | 30/04 | ||
| HDFC Bank | 1,515.75 | 1,539.50 | 1,514.90 | -13.75 | -0.90% | 26.15M | 30/04 | ||
| HDFC Life | 584.25 | 588.50 | 576.05 | +9.15 | +1.59% | 9.93M | 30/04 | ||
| Hero Moto | 4,551.00 | 4,588.20 | 4,465.00 | +93.30 | +2.09% | 828.00K | 30/04 | ||
| Hindalco Ind | 644.00 | 653.70 | 642.30 | -6.05 | -0.93% | 4.77M | 30/04 | ||
| Hindu Unilever | 2,233.80 | 2,240.25 | 2,225.00 | +7.70 | +0.35% | 2.12M | 30/04 | ||
| Hindustan Aeronautics | 3,940.80 | 4,035.85 | 3,930.00 | -76.90 | -1.91% | 2.05M | 30/04 | ||
| Hindustan Petroleum | 495.30 | 515.55 | 490.75 | -10.35 | -2.05% | 6.50M | 30/04 | ||
| ICICI Bank | 1,150.25 | 1,169.55 | 1,146.75 | -9.90 | -0.85% | 29.57M | 30/04 | ||
| ICICI Lombard | 1,706.10 | 1,729.45 | 1,693.10 | +0.45 | +0.03% | 1.44M | 30/04 | ||
| ICICI Prudential Life Insurance | 570.60 | 579.80 | 560.40 | +10.70 | +1.91% | 4.17M | 30/04 | ||
| IDBI Bank | 90.20 | 92.40 | 90.05 | -1.50 | -1.64% | 10.96M | 30/04 | ||
| IDFC First Bank | 82.10 | 82.60 | 80.85 | +0.45 | +0.55% | 77.97M | 30/04 | ||
| Indian Bank | 547.00 | 565.75 | 545.25 | -12.05 | -2.16% | 1.75M | 30/04 | ||
| Indian Oil Corporation | 168.95 | 179.80 | 167.85 | -7.80 | -4.41% | 67.43M | 30/04 | ||
| Indian Railway Catering | 1,040.05 | 1,057.70 | 1,034.20 | -5.20 | -0.50% | 1.89M | 30/04 | ||
| Indian Railway Finance | 157.05 | 161.85 | 156.60 | -3.85 | -2.39% | 49.11M | 30/04 | ||
| Indraprastha Gas | 469.15 | 477.75 | 462.15 | +7.05 | +1.53% | 3.48M | 30/04 | ||
| Indus Towers | 355.05 | 360.50 | 352.55 | +3.05 | +0.87% | 15.37M | 30/04 | ||
| IndusInd Bank | 1,509.50 | 1,537.00 | 1,489.00 | +22.25 | +1.50% | 6.29M | 30/04 | ||
| Info Edge India | 6,035.00 | 6,140.00 | 6,032.95 | -33.90 | -0.56% | 202.75K | 30/04 | ||
| InterGlobe Aviation Ltd | 3,986.45 | 3,996.00 | 3,940.40 | +58.75 | +1.50% | 1.04M | 30/04 | ||
| IPCA Laboratories | 1,340.00 | 1,363.00 | 1,331.65 | +6.00 | +0.45% | 358.15K | 30/04 | ||
| ITC | 435.35 | 440.50 | 435.10 | -2.85 | -0.65% | 12.06M | 30/04 | ||
| Jindal | 928.70 | 948.60 | 926.00 | -13.40 | -1.42% | 1.92M | 30/04 | ||
| Jio Financial Services | 375.90 | 383.80 | 375.50 | -4.60 | -1.21% | 16.81M | 30/04 | ||
| JSW Energy | 630.00 | 632.00 | 604.05 | +26.70 | +4.43% | 5.13M | 30/04 | ||
| JSW Infrastructure | 249.90 | 253.20 | 249.00 | +2.85 | +1.15% | 2.44M | 30/04 | ||
| JSW Steel | 883.50 | 902.75 | 880.05 | -12.25 | -1.37% | 1.83M | 30/04 | ||
| Jubilant FoodWorks Ltd | 462.70 | 467.75 | 439.00 | +23.65 | +5.39% | 10.52M | 30/04 | ||
| Kalyan Jewellers India | 414.50 | 421.35 | 412.90 | +2.85 | +0.69% | 2.27M | 30/04 | ||
| Kotak Mahindra | 1,623.30 | 1,647.00 | 1,620.00 | -17.10 | -1.04% | 18.20M | 30/04 | ||
| KPIT Tech | 1,487.00 | 1,532.00 | 1,465.50 | -21.50 | -1.43% | 3.00M | 30/04 | ||
| L&T Finance | 167.00 | 170.85 | 166.00 | -1.80 | -1.07% | 4.08M | 30/04 | ||
| L&T Technology Services | 4,638.00 | 4,737.45 | 4,625.00 | -76.45 | -1.62% | 274.96K | 30/04 | ||
| Larsen&Toubro | 3,590.55 | 3,648.95 | 3,584.05 | -43.75 | -1.20% | 1.57M | 30/04 | ||
| Laurus Labs | 451.00 | 455.30 | 440.55 | +7.25 | +1.63% | 2.48M | 30/04 | ||
| LIC Housing Finance Ltd | 672.20 | 681.45 | 663.60 | +5.35 | +0.80% | 3.98M | 30/04 | ||
| LIC India | 980.00 | 991.00 | 975.55 | -0.20 | -0.02% | 1.88M | 30/04 | ||
| LTIMindtree | 4,709.00 | 4,778.60 | 4,699.95 | -34.95 | -0.74% | 362.28K | 30/04 | ||
| Lupin | 1,648.00 | 1,661.10 | 1,640.50 | +10.55 | +0.64% | 1.17M | 30/04 | ||
| Macrotech Developers | 1,230.65 | 1,261.90 | 1,228.25 | +3.95 | +0.32% | 869.42K | 30/04 | ||
| Mahindra & Mahindra | 2,159.90 | 2,169.00 | 2,073.05 | +97.85 | +4.75% | 5.74M | 30/04 | ||
| Mahindra & Mahindra Financial | 261.40 | 264.95 | 259.30 | -0.10 | -0.04% | 4.05M | 30/04 | ||
| Mankind Pharma | 2,376.05 | 2,420.00 | 2,356.00 | -0.95 | -0.04% | 231.64K | 30/04 | ||
| Marico | 518.00 | 519.95 | 515.60 | +2.40 | +0.47% | 1.31M | 30/04 | ||
| Maruti Suzuki | 12,800.00 | 12,996.00 | 12,740.20 | +110.15 | +0.87% | 528.76K | 30/04 | ||
| Max Financial | 1,012.00 | 1,019.60 | 969.05 | +36.15 | +3.70% | 1.71M | 30/04 | ||
| Max Healthcare Institute | 838.15 | 854.30 | 831.10 | +0.05 | +0.01% | 1.49M | 30/04 | ||
| Mazagon Dock | 2,357.20 | 2,424.85 | 2,340.50 | -19.70 | -0.83% | 853.15K | 30/04 | ||
| MphasiS | 2,324.90 | 2,371.50 | 2,308.05 | -15.95 | -0.68% | 383.35K | 30/04 | ||
| MRF | 133,400.00 | 135,582.41 | 131,052.65 | +2578.70 | +1.97% | 14.62K | 30/04 | ||
| Nestle India Ltd | 2,510.00 | 2,537.60 | 2,500.55 | +0.20 | +0.01% | 812.59K | 30/04 | ||
| NHPC | 95.80 | 96.70 | 93.35 | +2.40 | +2.57% | 110.40M | 30/04 | ||
| NMDC | 254.35 | 260.65 | 254.05 | -0.55 | -0.22% | 10.52M | 30/04 | ||
| NTPC | 363.00 | 365.45 | 359.30 | 0.00 | 0.00% | 14.56M | 30/04 | ||
| Oberoi Realty | 1,477.15 | 1,502.25 | 1,475.25 | -2.15 | -0.15% | 256.09K | 30/04 | ||
| Oil India | 622.50 | 638.80 | 618.05 | +1.45 | +0.23% | 4.08M | 30/04 | ||
| Oil&Gas Corp | 282.60 | 286.35 | 281.45 | -0.60 | -0.21% | 10.66M | 30/04 | ||
| One 97 Communications | 372.25 | 379.50 | 371.00 | -5.50 | -1.46% | 1.18M | 30/04 | ||
| Oracle Financial Software | 7,572.00 | 7,659.30 | 7,402.15 | +120.35 | +1.62% | 424.80K | 30/04 | ||
| Page Industries | 34,799.00 | 35,590.45 | 34,660.00 | -308.15 | -0.88% | 66.07K | 30/04 | ||
| Patanjali Foods | 1,499.00 | 1,543.70 | 1,493.55 | -64.55 | -4.13% | 1.49M | 30/04 | ||
| PB Fintech | 1,261.30 | 1,277.95 | 1,240.30 | +22.70 | +1.83% | 1.05M | 30/04 | ||
| Persistent Systems | 3,367.95 | 3,411.95 | 3,341.00 | -5.85 | -0.17% | 595.03K | 30/04 | ||
| Petronet LNG | 310.40 | 317.00 | 305.50 | +5.40 | +1.77% | 13.14M | 30/04 | ||
| PI Industries | 3,640.00 | 3,765.00 | 3,592.00 | -104.65 | -2.79% | 807.80K | 30/04 | ||
| Pidilite Industries | 3,049.00 | 3,081.75 | 3,013.65 | +27.90 | +0.92% | 477.13K | 30/04 | ||
| Piramal Enterprises Ltd | 921.70 | 937.85 | 921.30 | -5.75 | -0.62% | 766.84K | 30/04 | ||
| Polycab India | 5,679.20 | 5,789.00 | 5,630.05 | +39.25 | +0.70% | 474.36K | 30/04 | ||
| Poonawalla Fincorp | 489.250 | 507.800 | 487.000 | +0.300 | +0.06% | 7.60M | 30/04 | ||
| Power Finance Corporation | 439.55 | 447.45 | 416.50 | +24.05 | +5.79% | 53.53M | 30/04 | ||
| Power Grid | 302.00 | 304.35 | 293.05 | +8.30 | +2.83% | 33.29M | 30/04 | ||
| Prestige Estates Projects | 1,378.00 | 1,390.00 | 1,318.60 | +50.95 | +3.84% | 815.30K | 30/04 | ||
| Punjab Bank | 140.65 | 142.90 | 136.40 | +3.40 | +2.48% | 95.30M | 30/04 | ||
| Rail Vikas Nigam | 286.30 | 293.50 | 285.45 | -2.50 | -0.87% | 9.92M | 30/04 | ||
| REC | 509.00 | 511.65 | 463.20 | +46.00 | +9.94% | 72.89M | 30/04 | ||
| Samvardhana Motherson International Ltd | 131.15 | 133.40 | 130.85 | +0.35 | +0.27% | 14.62M | 30/04 | ||
| SBI Cards | 726.00 | 735.00 | 724.00 | +1.90 | +0.26% | 2.32M | 30/04 | ||
| SBI Life Insurance | 1,432.95 | 1,449.85 | 1,423.20 | +10.60 | +0.75% | 2.40M | 30/04 | ||
| Shree Cement | 24,458.00 | 25,024.95 | 24,175.00 | +312.85 | +1.30% | 74.52K | 30/04 | ||
| Shriram Finance | 2,541.40 | 2,578.80 | 2,484.00 | +49.20 | +1.97% | 2.69M | 30/04 | ||
| Siemens Ltd | 5,850.95 | 5,922.90 | 5,790.10 | +74.30 | +1.29% | 375.10K | 30/04 | ||
| Sjvn Ltd | 134.750 | 139.250 | 133.900 | -2.350 | -1.71% | 22.50M | 30/04 | ||
| Sona BLW Precision Forgings | 625.10 | 642.00 | 624.00 | -11.75 | -1.85% | 2.25M | 30/04 | ||
| SRF | 2,625.00 | 2,655.00 | 2,614.50 | -11.25 | -0.43% | 348.39K | 30/04 | ||
| State Bank | 821.90 | 834.85 | 819.90 | -4.60 | -0.56% | 27.44M | 30/04 | ||
| Steel Authority of India | 164.00 | 168.70 | 163.05 | -0.80 | -0.49% | 39.93M | 30/04 | ||
| Sun Pharma AR | 1,498.60 | 1,529.15 | 1,497.00 | -23.00 | -1.51% | 1.99M | 30/04 | ||
| Sun TV Network Ltd | 655.15 | 666.50 | 653.90 | -0.75 | -0.11% | 577.05K | 30/04 | ||
| Supreme Industries | 5,042.00 | 5,124.90 | 4,854.85 | +86.85 | +1.75% | 900.51K | 30/04 | ||
| Suzlon Energy | 41.25 | 42.10 | 41.00 | -0.35 | -0.84% | 30.48M | 30/04 | ||
| Syngene International Ltd | 689.00 | 701.80 | 688.00 | -8.20 | -1.18% | 650.74K | 30/04 | ||
| Tata Chemicals | 1,072.10 | 1,084.90 | 1,050.00 | -27.40 | -2.49% | 5.93M | 30/04 | ||
| Tata Communications | 1,727.00 | 1,758.00 | 1,725.00 | -6.75 | -0.39% | 469.87K | 30/04 | ||
| Tata Consult | 3,823.95 | 3,881.75 | 3,810.00 | -46.25 | -1.20% | 2.20M | 30/04 | ||
| Tata Consumer Products | 1,107.55 | 1,114.25 | 1,095.65 | +9.05 | +0.82% | 2.50M | 30/04 | ||
| Tata Elxsi Limited | 7,050.00 | 7,162.95 | 7,025.00 | -52.60 | -0.74% | 134.08K | 30/04 | ||
| Tata Motors | 1,008.95 | 1,019.45 | 997.50 | +8.35 | +0.83% | 9.04M | 30/04 | ||
| Tata Motors DV Ltd | 682.95 | 689.80 | 674.00 | +7.50 | +1.11% | 1.29M | 30/04 | ||
| Tata Power | 448.95 | 455.30 | 448.50 | +0.95 | +0.21% | 22.44M | 30/04 | ||
| Tata Steel Ltd | 164.75 | 168.40 | 164.50 | -2.65 | -1.58% | 55.01M | 30/04 | ||
| Tata Technologies | 1,067.00 | 1,070.00 | 1,058.00 | +0.10 | +0.01% | 565.83K | 30/04 | ||
| Tech Mahindra | 1,261.05 | 1,291.10 | 1,260.05 | -27.25 | -2.12% | 2.61M | 30/04 | ||
| The Federal Bank | 162.85 | 164.65 | 159.55 | +2.40 | +1.50% | 32.46M | 30/04 | ||
| The Indian Hotels | 577.50 | 591.20 | 575.35 | -5.10 | -0.88% | 4.81M | 30/04 | ||
| Titan Company | 3,594.95 | 3,619.50 | 3,580.00 | -9.90 | -0.27% | 963.14K | 30/04 | ||
| Torrent Pharmaceuticals | 2,645.00 | 2,712.10 | 2,635.80 | -42.45 | -1.58% | 212.25K | 30/04 | ||
| Torrent Power Ltd | 1,500.00 | 1,575.00 | 1,497.75 | -34.90 | -2.27% | 1.05M | 30/04 | ||
| Trent | 4,427.95 | 4,670.00 | 4,380.05 | +113.85 | +2.64% | 4.92M | 30/04 | ||
| Tube Invest India | 3,750.00 | 3,760.00 | 3,665.00 | +42.40 | +1.14% | 191.92K | 30/04 | ||
| TVS Motor Company | 2,064.95 | 2,105.40 | 2,043.70 | +28.35 | +1.39% | 1.22M | 30/04 | ||
| UltraTech | 9,971.00 | 10,180.00 | 9,911.35 | +6.55 | +0.07% | 777.79K | 30/04 | ||
| Union Bank of India | 153.95 | 157.00 | 153.25 | -2.80 | -1.79% | 16.00M | 30/04 | ||
| United Phosphorus | 507.10 | 513.70 | 506.30 | +0.05 | +0.01% | 3.51M | 30/04 | ||
| United Spirits | 1,174.00 | 1,202.05 | 1,171.15 | -6.50 | -0.55% | 1.00M | 30/04 | ||
| Varun Beverages | 1,480.00 | 1,515.20 | 1,474.05 | -6.15 | -0.41% | 2.13M | 30/04 | ||
| Vedanta | 399.55 | 409.95 | 396.00 | -6.75 | -1.66% | 11.86M | 30/04 | ||
| Vodafone Idea | 13.20 | 13.55 | 13.15 | -0.25 | -1.86% | 952.70M | 30/04 | ||
| Voltas | 1,474.80 | 1,481.70 | 1,460.30 | +7.15 | +0.49% | 1.93M | 30/04 | ||
| Wipro | 462.40 | 466.75 | 461.50 | -0.55 | -0.12% | 4.45M | 30/04 | ||
| Yes Bank | 26.10 | 27.40 | 26.05 | -1.00 | -3.69% | 269.06M | 30/04 | ||
| Zee Entertainment Enterprises | 146.60 | 152.65 | 146.05 | -2.70 | -1.81% | 10.84M | 30/04 | ||
| Zomato | 193.60 | 196.95 | 192.20 | 0.00 | 0.00% | 39.35M | 30/04 | ||
| Zydus Lifesciences | 956.00 | 968.40 | 948.95 | -7.10 | -0.74% | 1.73M | 30/04 | ||
| 릴라이언스 | 2,931.95 | 2,966.15 | 2,925.75 | +1.90 | +0.06% | 5.74M | 30/04 | ||
| 인포시스 | 1,421.70 | 1,436.55 | 1,417.55 | -13.05 | -0.91% | 6.93M | 30/04 |
내 프로필
Nifty 200에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.