- Investing.com
종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Feb 25 | 2025년 2월 | 63,550.00 | 63,850.00 | 62,705.00 | +0.47% | 63,550.00+0.47% | 18:59:59 | ||
Nifty Next 50 c2Mar 25 | 2025년 3월 | 63,970.00 | 64,097.75 | 63,340.15 | +0.31% | 63,970.00+0.31% | 17:37:30 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 236.32 | 220.35 | 240.40 | 215.60 | +7.25% | 85.3M | 236.32+7.25% | 18:59:59 | |
INID Indian Railway Finance Corp | 141.22 | 150.94 | 155.52 | 139.15 | -6.44% | 76.89M | 141.22-6.44% | 18:59:59 | |
PNBK Punjab National Bank | 99.35 | 101.20 | 101.99 | 97.93 | -1.83% | 29.97M | 99.35-1.83% | 18:59:59 | |
NHPC NHPC Ltd | 78.84 | 80.55 | 82.60 | 77.24 | -2.12% | 27.54M | 78.84-2.12% | 18:59:59 | |
BHEL Bharat Heavy Electricals | 200.02 | 208.09 | 214.40 | 196.60 | -3.88% | 24.87M | 200.02-3.88% | 18:59:59 |
종목명 | 가격 |
---|---|
AVEU Avenue Supermarts | 4,023.75+359.10+9.80% |
ZOMT Zomato | 236.32+15.97+7.25% |
GOCP Godrej Consumer Products | 1,191.70+70.45+6.28% |
MACE Macrotech Developers | 1,280.15+75.65+6.28% |
HVEL Havells India | 1,656.20+90.00+5.75% |
종목명 | 가격 |
---|---|
JSWE JSW Energy | 472.00-36.60-7.20% |
INID Indian Railway Finance | 141.22-9.72-6.44% |
ABB ABB India | 5,499.50-375.15-6.39% |
SIEM Siemens Ltd | 5,748.25-325.10-5.35% |
RECM REC | 427.85-22.00-4.89% |