종가 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|
S&P 500derived | 6,025.19 | 6,028.77 | 5,943.23 | +57.35 | +0.96% | |
42,581.78 | 42,609.47 | 41,981.14 | +374.96 | +0.89% | ||
21,856.33 | 21,871.87 | 21,532.32 | +229.94 | +1.06% | ||
19,630.97 | 19,643.70 | 19,334.98 | +183.57 | +0.94% | ||
러셀 2000derived | 2,134.00 | 2,134.00 | 2,085.05 | +24.73 | +1.17% | |
15,097.1 | 15,100.6 | 14,678.7 | +332.3 | +2.25% | ||
1,051.49 | 1,051.97 | 1,040.80 | +13.88 | +1.34% | ||
13,358.8 | 13,365.4 | 13,144.2 | +163.8 | +1.24% | ||
19,868.4 | 19,967.5 | 19,838.3 | -32.7 | -0.16% | ||
5,780.9 | 5,834.6 | 5,777.0 | -24.6 | -0.42% | ||
2,946.56 | 2,948.48 | 2,906.92 | +27.69 | +0.95% | ||
CBOE VIXderived | 19.83 | 22.51 | 19.82 | -0.79 | -3.83% |