종가 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|
S&P 500derived | 6,013.13 | 6,114.82 | 6,008.56 | -104.39 | -1.71% | |
43,428.02 | 43,959.73 | 43,349.33 | -748.63 | -1.69% | ||
21,614.08 | 22,115.21 | 21,597.16 | -453.98 | -2.06% | ||
19,524.01 | 20,016.66 | 19,510.91 | -438.36 | -2.20% | ||
러셀 2000derived | 2,194.30 | 2,281.30 | 2,192.19 | -67.44 | -2.98% | |
16,034.4 | 16,480.4 | 15,853.3 | -430.6 | -2.62% | ||
1,022.73 | 1,025.98 | 1,017.21 | +3.75 | +0.37% | ||
13,665.3 | 13,852.0 | 13,641.8 | -230.0 | -1.66% | ||
19,881.5 | 20,149.8 | 19,847.6 | -268.3 | -1.33% | ||
5,068.1 | 5,253.0 | 5,057.3 | -184.9 | -3.52% | ||
2,940.70 | 2,991.91 | 2,938.86 | -50.29 | -1.68% | ||
CBOE VIXderived | 18.21 | 19.03 | 15.28 | +2.55 | +16.28% |