종가 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|
S&P 500derived | 5,776.65 | 5,786.95 | 5,760.42 | +9.08 | +0.16% | |
42,587.50 | 42,696.61 | 42,441.83 | +4.18 | +0.01% | ||
20,287.83 | 20,292.19 | 20,164.07 | +107.38 | +0.53% | ||
18,271.86 | 18,281.13 | 18,170.42 | +83.26 | +0.46% | ||
러셀 2000derived | 2,096.44 | 2,110.55 | 2,090.27 | -12.94 | -0.61% | |
14,806.6 | 14,989.0 | 14,754.7 | -119.5 | -0.80% | ||
992.86 | 1,007.05 | 987.94 | -16.16 | -1.60% | ||
13,206.7 | 13,277.0 | 13,160.9 | -49.0 | -0.37% | ||
19,704.2 | 19,724.2 | 19,454.3 | +249.9 | +1.28% | ||
5,176.6 | 5,202.3 | 5,110.6 | +66.0 | +1.29% | ||
2,806.33 | 2,809.75 | 2,796.07 | +8.20 | +0.29% | ||
CBOE VIXderived | 17.15 | 17.77 | 17.02 | -0.33 | -1.89% |