긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기

유럽 지수

지수 및 섹터 찾기

검색

그리스

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 Athens General Composite788.46796.24788.30-2.96-0.37%29/09 
 FTSE/Athex 201,894.071,913.711,891.97-5.50-0.29%29/09 

네덜란드

 지수현재가고가저가변동변동 %시간
 네덜란드 AEX633.55639.28628.83-7.54-1.18%01:05:02 
 AEX All Share862.68875.17855.83-12.61-1.44%29/09 
 AMS Small Cap1,141.331,150.751,131.03-15.18-1.31%29/09 
 AMX838.20844.45829.35-12.41-1.46%29/09 

노르웨이

 지수현재가고가저가변동변동 %시간
 노르웨이 OBX1,002.951,022.301,001.07-13.23-1.30%01:05:00 
 노르웨이 OSE1,079.641,103.241,077.77-17.32-1.58%01:05:00 
 OBX Price512.12522.00511.16-6.75-1.30%01:05:00 
 Oslo All Share1,247.071,276.881,244.99-21.44-1.69%01:05:00 
 노르웨이 OMXO640.80653.24639.68-9.06-1.39%29/09 

덴마크

 지수현재가고가저가변동변동 %시간
 덴마크 OMXC1,516.181,544.491,513.32-26.62-1.73%00:00:00 
 OMXC251,419.341,455.061,415.34-41.99-2.87%00:00:00 
 OMX Copenhagen All shares2,098.772,138.252,093.91-44.90-2.09%00:00:40 
 OMX Copenhagen Benchmark2,394.962,439.462,390.06-44.89-1.84%00:00:40 
 OMX Copenhagen Mid Cap650.87668.01647.44-16.23-2.43%00:00:40 
 OMX Copenhagen Small Cap453.79455.81450.42-1.64-0.36%29/09 

독일

 지수현재가고가저가변동변동 %시간
 DAX11,975.5512,147.3111,866.98-207.73-1.71%00:55:00 
 유로 스톡스 503,279.043,332.803,249.57-56.26-1.69%00:34:56 
 Classic All Share7,240.357,400.597,176.75-182.01-2.45%00:55:00 
 DAX Technology All Share3,337.323,414.393,322.70-91.32-2.66%00:55:00 
 HDAX6,520.146,626.486,463.48-118.61-1.79%00:55:00 
 Prime All Share4,838.954,915.804,797.62-85.85-1.74%00:55:00 
 SDAX10,261.4010,513.7310,188.18-270.12-2.56%00:55:00 
 XETRA DAX Price11,975.5512,147.3111,866.98-207.73-1.71%00:55:00 
 독일 MDAX21,791.0322,244.7821,612.93-535.55-2.40%00:55:00 
 독일 TecDAX2,607.462,659.652,593.89-61.63-2.31%00:55:00 

러시아

 지수현재가고가저가변동변동 %시간
 RTSI 지수1,072.261,092.661,054.57-2.31-0.21%00:51:01 
 러시아 MOEX1,953.772,005.801,917.62-10.09-0.51%00:50:00 
 MOEX 103,423.473,534.703,356.00-39.59-1.14%00:50:00 
 MOEX Blue Chip12,905.4313,231.2412,648.19-25.01-0.19%00:50:00 
 Russian VIX71.98073.94070.090-2.460-3.30%03:51:16 

루마니아

 지수현재가고가저가변동변동 %시간
 BET10,669.3310,808.5310,606.46-104.15-0.97%28/09 
 Bucharest BET-XT943.05954.56936.42-8.58-0.90%28/09 

몬테네그로

 지수현재가고가저가변동변동 %시간
 MNSE 10814.42814.42814.420.000.00%12/07 
 MONEX11,419.6311,419.6311,419.630.000.00%00:00:00 

몰타

 지수현재가고가저가변동변동 %시간
 MSE3,660.343,660.343,660.34-18.80-0.51%28/09 

벨기에

 지수현재가고가저가변동변동 %시간
 벨기에 BEL3,324.993,358.693,302.74-62.63-1.85%00:29:57 
 BEL 20 GR10,063.1610,165.139,995.82-189.53-1.85%29/09 
 BEL 20 Net Return7,546.057,622.527,495.56-142.13-1.85%29/09 
 BEL Mid5,740.485,811.325,679.40-97.15-1.66%00:35:30 
 BEL Small11,567.6611,704.7411,532.38+57.26+0.50%00:35:30 

보스니아

 지수현재가고가저가변동변동 %시간
 BIRS772.40772.40769.36+3.04+0.40%28/09 
 Sarajevo 101,049.241,049.511,049.24-0.27-0.03%28/09 
 Sarajevo 301,713.661,713.741,713.66-0.08-0.00%28/09 

불가리아

 지수현재가고가저가변동변동 %시간
 BSE SOFIX590.37592.62588.55-1.26-0.21%28/09 
 BGBX40137.28137.66136.97-0.38-0.28%28/09 
 BGTR30714.22717.68711.32-3.46-0.48%28/09 

세르비아

 지수현재가고가저가변동변동 %시간
 Belex 15827.24829.32823.55+3.69+0.45%29/09 

스웨덴

 지수현재가고가저가변동변동 %시간
 스웨덴 OMXS1,794.391,828.111,781.87-44.38-2.41%00:30:00 
 OMX Nordic 401,887.391,916.251,879.88-42.91-2.22%00:30:00 
 OMX Stockholm690.07703.54684.28-16.99-2.40%00:30:40 
 OMX Stockholm Benchmark586.17597.81581.17-14.85-2.47%00:30:00 
 OMX Stockholm Mid Cap1,191.111,199.461,183.51-0.040.00%00:30:40 
 OMX Stockholm Small Cap1,153.831,164.091,148.14-5.78-0.50%00:30:40 

스위스

 지수현재가고가저가변동변동 %시간
 스위스 SMI10,126.9910,166.0710,041.52-93.77-0.92%00:34:59 
 FTSE Switzerland545.28545.28545.28+0.00+0.00%29/09 
 Swiss All Share Cumulative Dividend12,899.5712,989.9512,881.78+60.89+0.47%27/09 
 Swiss Mid Price2,307.182,330.612,302.27+11.58+0.50%27/09 

스페인

 지수현재가고가저가변동변동 %시간
 스페인 IBEX7,300.107,416.907,242.20-142.10-1.91%00:38:00 
 FTSE Latibex  2,312.602,370.902,312.60-22.50-0.96%00:38:00 
 General Madrid726.17736.85720.47-13.75-1.86%00:38:00 
 IBEX Medium Cap11,580.2011,742.4011,480.30-141.40-1.21%00:38:00 
 IBEX Small Cap6,696.806,711.406,606.40-8.80-0.13%00:38:00 
 VIBEX25.0025.0025.00+0.90+3.73%28/09 

슬로바키아

 지수현재가고가저가변동변동 %시간
 SAX346.11346.11346.11-1.14-0.33%28/09 

슬로베니아

 지수현재가고가저가변동변동 %시간
 Blue-Chip SBITOP966.33989.58958.27-20.85-2.11%28/09 

아이슬란드

 지수현재가고가저가변동변동 %시간
 OMX Iceland All-Share2,112.912,137.692,108.25-24.78-1.16%00:30:40 
 ICEX All Share Total Return1,151.161,164.661,148.61-13.50-1.16%00:30:40 
 OMX Iceland 6 PI ISK2,418.922,451.132,409.55-32.21-1.31%00:30:40 
 OMX Iceland Mid Cap PI125.18126.85125.18-1.47-1.16%00:30:40 
 OMX Iceland Small Cap PI515.37515.70509.69+1.78+0.35%00:30:40 

아일랜드

 지수현재가고가저가변동변동 %시간
 ISEQ Overall6,172.226,383.656,118.46-211.79-3.32%29/09 
 FTSE Ireland341.09341.09341.090.000.00%29/09 
 ISEQ 20 Price1,100.931,101.161,076.73-5.00-0.45%28/09 
 ISEQ Small Capital2,254.632,277.482,249.14-0.99-0.04%28/09 

영국

 지수현재가고가저가변동변동 %시간
 영국 FTSE6,881.597,005.396,829.29-123.80-1.77%00:35:00 
 FTSE 3503,779.323,854.613,750.27-75.26-1.95%00:35:00 
 FTSE AIM 1003,800.603,896.053,796.67-89.85-2.31%00:50:00 
 영국25016,790.4017,326.5516,650.76-530.57-3.06%00:35:00 
 영국 1001,116.71,131.01,108.1-19.0-1.67%00:34:57 

오스트리아

 지수현재가고가저가변동변동 %시간
 ATX2,647.432,696.462,623.55-49.49-1.84%00:42:59 
 ATX 51,224.991,231.591,207.15-3.74-0.30%28/09 
 ATX Prime1,364.871,373.471,339.74-8.12-0.59%28/09 
 FTSE Austria264.19264.19264.190.000.00%29/09 
 Immobilien ATX EUR321.75324.34315.21-2.02-0.62%28/09 
 New Europe Blue Chip EUR858.16870.79846.71-13.75-1.58%28/09 

우크라이나

 지수현재가고가저가변동변동 %시간
 PFTS519.20519.20519.200.000.00%22/02 

이탈리아

 지수현재가고가저가변동변동 %시간
 FTSE Italia All Share22,114.3522,639.0721,934.77-536.90-2.37%00:48:00 
 FTSE Italia Mid Cap33,782.4834,481.7333,431.58-752.19-2.18%00:36:00 
 FTSE Italia Small Cap25,924.9626,437.0025,846.48-532.00-2.01%00:48:00 
 FTSE MIB TR EUR47,544.3847,544.3847,544.38-247.87-0.52%28/09 
 Investing.com 이탈리아 401,980.32,028.01,964.0-49.9-2.46%00:35:00 

체코

 지수현재가고가저가변동변동 %시간
 PX1,114.341,149.501,114.34-30.58-2.67%29/09 
 FTSE Czech Republic1,458.591,458.591,458.590.000.00%29/09 
 OETOB Czech Traded (CZK)1,329.691,347.641,329.69-5.37-0.40%27/09 
 OETOB Czech Traded (EUR)1,466.111,488.521,466.02-7.17-0.49%27/09 
 OETOB Czech Traded (USD)1,410.541,437.721,407.05-10.96-0.77%27/09 
 PX-GLOB1,547.731,547.731,547.73-8.55-0.55%27/09 

크로아티아

 지수현재가고가저가변동변동 %시간
 CROBEX1,915.821,915.821,915.82-19.81-1.02%28/09 
 CROBEX101,133.351,133.351,133.35-9.89-0.87%28/09 

키프로스

 지수현재가고가저가변동변동 %시간
 Cyprus Main Market47.4147.9046.87-0.49-1.02%28/09 
 Cyprus Alternative Market999.041,007.34996.75-0.26-0.03%28/09 
 Cyprus Main and Parallel Market73.3973.9472.73-0.55-0.74%28/09 

튀르키예

 지수현재가고가저가변동변동 %시간
 터키 BIST3,146.893,240.783,048.67-51.27-1.60%00:10:11 
 BIST 100-305,653.955,831.415,514.65-125.29-2.17%00:10:11 
 BIST 303,440.423,542.323,324.66-48.59-1.39%00:10:10 
 BIST 502,794.602,878.122,705.63-43.83-1.54%00:10:11 
 BIST All Shares3,489.423,583.683,387.29-53.15-1.50%00:10:11 
 BIST All-1009,242.379,409.669,028.07-103.71-1.11%00:10:11 

포르투갈

 지수현재가고가저가변동변동 %시간
 PSI5,292.385,371.905,266.69-92.76-1.72%01:05:02 
 PSI All Share GR4,157.434,236.614,144.96-80.80-1.91%29/09 

폴란드

 지수현재가고가저가변동변동 %시간
 폴란드 WIG 201,380.101,446.351,375.19-55.27-3.85%00:15:00 
 폴란드 WIG 301,689.141,768.161,683.24-67.69-3.85%00:15:00 
 mWIG403,503.503,627.493,493.06-109.40-3.03%00:15:00 
 sWIG8015,790.5316,088.1715,757.50-233.30-1.46%00:15:00 
 WIG45,864.6247,730.5845,726.31-1603.64-3.38%00:15:00 

프랑스

 지수현재가고가저가변동변동 %시간
 프랑스 CAC5,676.875,746.295,628.42-88.14-1.53%01:05:02 
 CAC All-Tradable4,281.454,313.064,246.19-69.32-1.59%00:35:30 
 CAC AllShares7,096.267,196.527,038.80-100.26-1.39%00:35:30 
 CAC Large 606,165.726,209.196,114.97-98.50-1.57%00:35:30 
 CAC Mid & Small11,564.0011,711.0011,465.21-222.01-1.88%00:35:30 
 CAC Mid 6011,629.2111,764.0711,525.21-230.40-1.94%00:35:30 
 CAC Next 209,529.239,667.179,487.76-207.52-2.13%00:35:30 
 CAC Small10,831.9311,035.7510,762.26-171.82-1.56%00:35:30 
 Euronext 1001,101.231,110.881,093.43-18.07-1.61%01:00:01 
 Next 150 Index2,520.912,576.502,501.20-76.68-2.95%01:00:01 
 SBF 1204,367.414,399.124,331.35-70.72-1.59%00:35:30 

핀란드

 지수현재가고가저가변동변동 %시간
 핀란드 OMXH4,302.684,377.264,269.42-98.41-2.24%00:29:59 
 OMX Helsinki 25 Growth6,121.706,227.726,074.43-134.27-2.15%00:29:59 
 OMX Helsinki9,756.939,915.839,683.82-217.11-2.18%00:30:40 
 OMX Helsinki Benchmark50.9651.8550.58-1.19-2.28%00:30:40 
 OMX Helsinki Cap PI6,866.576,974.696,816.00-151.23-2.15%00:30:40 
 OMX Helsinki Mid Cap364.23369.55362.43-7.10-1.91%00:30:40 
 OMX Helsinki Small Cap PI499.35509.21497.77-9.67-1.90%00:30:40 

헝가리

 지수현재가고가저가변동변동 %시간
 헝가리 BUX37,731.2738,604.0937,510.30-817.76-2.12%28/09 
 BUMIX3,587.633,632.453,537.00-39.95-1.10%28/09 
 FTSE Hungary3,119.703,119.703,119.700.000.00%29/09 
 HTX (EUR)2,940.813,063.342,935.25-135.05-4.39%28/09 
 HTX (HUF)7,910.098,097.057,867.15-173.66-2.15%28/09 
 HTX (USD)2,832.152,920.372,815.52-127.13-4.30%28/09 

면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.