유럽 지수
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 네덜란드 AEX | 917.51 | 920.76 | 915.04 | +3.27 | +0.36% | 01:35:45 | |
| | AEX All Share | 1,200.70 | 1,204.09 | 1,195.65 | +5.04 | +0.42% | 01:35:59 | |
| | AMS Small Cap | 1,266.30 | 1,275.86 | 1,266.30 | -7.45 | -0.58% | 01:35:45 | |
| | AMX | 846.02 | 850.19 | 843.48 | +3.20 | +0.38% | 01:35:45 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 노르웨이 OBX | 1,408.49 | 1,413.41 | 1,408.28 | -2.68 | -0.19% | 00:25:45 | |
| | 노르웨이 OSE | 1,491.21 | 1,495.79 | 1,491.21 | -2.44 | -0.16% | 00:25:45 | |
| | OBX Price | 638.15 | 640.38 | 638.05 | -1.21 | -0.19% | 00:25:45 | |
| | Oslo All Share | 1,714.77 | 1,721.60 | 1,714.77 | -4.77 | -0.28% | 00:25:45 | |
| | 노르웨이 OMXO | 752.62 | 754.81 | 752.19 | -1.82 | -0.24% | 00:25:28 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 덴마크 OMXC | 1,952.08 | 2,001.67 | 1,950.17 | -43.30 | -2.17% | 00:59:59 | |
| | OMXC25 | 1,740.89 | 1,751.40 | 1,732.35 | -0.55 | -0.03% | 00:59:59 | |
| | OMX Copenhagen All shares | 2,763.31 | 2,817.92 | 2,763.31 | -47.61 | -1.69% | 00:55:17 | |
| | OMX Copenhagen Benchmark | 3,218.46 | 3,296.19 | 3,218.46 | -68.75 | -2.09% | 00:55:16 | |
| | OMX Copenhagen Mid Cap | 933.94 | 935.36 | 927.93 | +0.85 | +0.09% | 00:55:17 | |
| | OMX Copenhagen Small Cap | 533.43 | 536.59 | 531.90 | -1.36 | -0.25% | 00:55:17 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | DAX | 20,989.50 | 21,055.36 | 20,879.00 | +92.04 | +0.44% | 01:35:01 | |
| | 유로 스톡스 50 | 5,164.65 | 5,183.75 | 5,139.75 | +16.35 | +0.32% | 01:34:56 | |
| | Classic All Share | 9,877.32 | 9,900.26 | 9,808.30 | +71.28 | +0.73% | 01:30:00 | |
| | DAX Technology All Share | 4,021.86 | 4,026.31 | 4,001.55 | +0.71 | +0.02% | 01:30:00 | |
| | HDAX | 10,922.91 | 10,944.34 | 10,858.74 | +58.42 | +0.54% | 01:30:00 | |
| | Prime All Share | 8,117.72 | 8,132.88 | 8,071.94 | +39.05 | +0.48% | 01:30:00 | |
| | SDAX | 14,110.33 | 14,136.57 | 14,023.33 | +97.19 | +0.69% | 01:30:00 | |
| | 독일 MDAX | 26,023.92 | 26,045.65 | 25,728.19 | +189.20 | +0.73% | 01:30:13 | |
| | 독일 TecDAX | 3,610.75 | 3,611.42 | 3,566.88 | +23.89 | +0.67% | 01:30:14 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | Riga General | 876.15 | 879.31 | 872.22 | +0.42 | +0.05% | 20/01 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | MOEX Russia Index | 2,930.36 | 2,983.30 | 2,918.34 | -15.16 | -0.51% | 00:40:00 | |
| | RTSI 지수 | 905.40 | 917.65 | 897.67 | -0.63 | -0.07% | 00:40:00 | |
| | MOEX Blue Chip | 18,808.04 | 19,145.94 | 18,731.05 | -107.80 | -0.57% | 00:51:01 | |
| | MOEX10 Index | 5,632.02 | 5,766.19 | 5,606.40 | -48.23 | -0.85% | 00:51:01 | |
| | RVI | 36.530 | 37.620 | 36.400 | -1.570 | -4.12% | 01:53:00 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | BET | 16,927.96 | 17,028.70 | 16,867.22 | -87.49 | -0.51% | 17/01 | |
| | Bucharest BET-XT | 1,462.93 | 1,471.20 | 1,457.58 | -6.95 | -0.47% | 17/01 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | MSE | 3,763.46 | 3,763.46 | 3,763.46 | +38.32 | +1.03% | 17/01 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 벨기에 BEL | 4,271.75 | 4,278.94 | 4,271.75 | +11.56 | +0.27% | 01:35:45 | |
| | BEL 20 GR | 13,854.17 | 13,889.68 | 13,780.35 | +46.55 | +0.34% | 01:35:59 | |
| | BEL 20 Net Return | 10,177.66 | 10,203.76 | 10,123.42 | +32.19 | +0.32% | 01:35:59 | |
| | BEL Mid | 5,941.42 | 5,959.77 | 5,919.94 | +48.43 | +0.82% | 01:35:59 | |
| | BEL Small | 8,555.47 | 8,572.52 | 8,506.41 | +37.41 | +0.44% | 01:35:59 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | BIRS | 925.83 | 925.83 | 925.83 | -0.95 | -0.10% | 19:47:21 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | BSE SOFIX | 890.27 | 892.80 | 886.86 | -2.53 | -0.28% | 17/01 | |
| | BGBX40 | 171.71 | 172.08 | 171.10 | -0.37 | -0.21% | 17/01 | |
| | BGTR30 | 861.70 | 862.83 | 859.50 | -1.13 | -0.13% | 17/01 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | Belex 15 | 1,140.80 | 1,141.03 | 1,139.90 | -0.23 | -0.02% | 20/01 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 스웨덴 OMXS | 2,616.69 | 2,630.33 | 2,610.20 | -0.72 | -0.03% | 01:30:59 | |
| | OMX Nordic 40 | 2,474.60 | 2,507.57 | 2,473.55 | -26.35 | -1.05% | 01:30:59 | |
| | OMX Stockholm | 993.59 | 998.21 | 990.68 | -0.98 | -0.10% | 01:30:59 | |
| | OMX Stockholm Benchmark | 838.66 | 842.34 | 835.91 | -0.23 | -0.03% | 01:30:59 | |
| | OMX Stockholm Mid Cap | 1,640.99 | 1,656.42 | 1,640.99 | -11.46 | -0.69% | 01:30:59 | |
| | OMX Stockholm Small Cap | 1,085.39 | 1,093.37 | 1,083.10 | -5.14 | -0.47% | 01:30:59 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 스페인 IBEX | 11,945.00 | 11,992.26 | 11,906.00 | +28.70 | +0.24% | 01:35:00 | |
| | FTSE Latibex | 1,943.30 | 1,948.50 | 1,939.40 | -5.10 | -0.26% | 01:18:09 | |
| | General Madrid | 1,175.05 | 1,178.10 | 1,169.86 | +4.53 | +0.39% | 01:34:31 | |
| | IBEX Medium Cap | 15,378.20 | 15,381.70 | 15,218.60 | +160.00 | +1.05% | 01:29:59 | |
| | IBEX Small Cap | 8,556.50 | 8,575.50 | 8,513.30 | +12.40 | +0.15% | 01:29:57 | |
| | VIBEX | 12.00 | 12.00 | 12.00 | -0.40 | -3.23% | 17/01 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | SAX | 298.84 | 298.84 | 298.84 | 0.00 | 0.00% | 17/01 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 영국 FTSE | 8,520.54 | 8,520.54 | 8,520.54 | +15.32 | +0.18% | 01:35:30 | |
| | FTSE 350 | 4,673.46 | 4,689.06 | 4,667.51 | +4.22 | +0.09% | 01:35:30 | |
| | FTSE AIM 100 | 3,443.92 | 3,457.62 | 3,441.77 | -5.07 | -0.15% | 01:35:30 | |
| | 영국250 | 20,486.74 | 20,628.61 | 20,467.17 | -110.68 | -0.54% | 01:35:30 | |
| | 영국 100 | 1,379.7 | 1,384.4 | 1,376.7 | +2.4 | +0.17% | 01:35:00 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | ATX | 3,803.67 | 3,803.67 | 3,725.94 | +23.17 | +0.61% | 01:34:59 | |
| | ATX 5 | 2,021.34 | 2,024.87 | 1,993.55 | +5.04 | +0.25% | 01:34:59 | |
| | ATX Prime | 1,895.58 | 1,895.58 | 1,857.85 | +10.45 | +0.55% | 01:34:59 | |
| | FTSE Austria | 412.20 | 412.20 | 412.20 | +0.00 | +0.00% | 18/01 | |
| | Immobilien ATX EUR | 315.09 | 315.87 | 308.35 | +2.07 | +0.66% | 01:29:59 | |
| | New Europe Blue Chip EUR | 1,478.58 | 1,479.51 | 1,464.90 | +13.37 | +0.91% | 01:35:26 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | PFTS | 508.57 | 508.57 | 508.57 | 0.00 | 0.00% | 17/01 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | FTSE Italia All Share | 38,338.47 | 38,555.18 | 38,292.50 | -128.10 | -0.33% | 01:35:59 | |
| | FTSE Italia Mid Cap | 48,506.37 | 48,774.11 | 48,506.37 | -128.00 | -0.26% | 01:35:59 | |
| | FTSE Italia Small Cap | 28,094.33 | 28,228.39 | 28,069.96 | -19.63 | -0.07% | 01:35:59 | |
| | FTSE MIB TR EUR | 92,311.87 | 92,311.87 | 92,311.87 | 0.00 | 0.00% | 18/01 | |
| | Investing.com 이탈리아 40 | 3,314.3 | 3,324.6 | 3,293.3 | 0.0 | 0.00% | 24/12 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | PX | 1,838.52 | 1,840.72 | 1,810.77 | +26.95 | +1.49% | 17/01 | |
| | FTSE Czech Republic | 1,830.26 | 1,830.26 | 1,830.26 | +0.00 | +0.00% | 18/01 | |
| | OETOB Czech Traded (CZK) | 2,188.52 | 2,188.52 | 2,166.15 | +23.75 | +1.10% | 00:23:43 | |
| | OETOB Czech Traded (EUR) | 2,363.58 | 2,364.61 | 2,332.47 | +29.95 | +1.28% | 00:24:59 | |
| | OETOB Czech Traded (USD) | 2,458.87 | 2,465.49 | 2,406.46 | +55.00 | +2.29% | 00:24:59 | |
| | PX-GLOB | 2,433.90 | 2,433.90 | 2,433.90 | +27.70 | +1.15% | 17/01 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | CROBEX | 3,384.20 | 3,388.98 | 3,363.31 | +17.04 | +0.51% | 00:04:59 | |
| | CROBEX10 | 2,136.90 | 2,145.55 | 2,128.73 | +8.17 | +0.38% | 00:04:59 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 터키 BIST | 10,029.31 | 10,048.93 | 9,923.63 | +51.37 | +0.51% | 00:09:59 | |
| | BIST 100-30 | 17,550.77 | 17,680.51 | 17,504.04 | +38.55 | +0.22% | 00:09:50 | |
| | BIST 30 | 11,081.45 | 11,095.63 | 10,931.50 | +68.63 | +0.62% | 00:09:59 | |
| | BIST 50 | 8,871.95 | 8,886.01 | 8,769.27 | +42.36 | +0.48% | 00:09:50 | |
| | BIST All - 100 | 36,267.73 | 36,398.85 | 36,150.01 | +128.36 | +0.36% | 00:09:50 | |
| | BIST All Shares | 11,642.66 | 11,666.83 | 11,542.18 | +55.21 | +0.48% | 00:09:50 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | PSI | 6,583.91 | 6,596.31 | 6,542.93 | +20.16 | +0.31% | 01:35:45 | |
| | PSI All Share GR | 4,243.53 | 4,263.66 | 4,219.29 | -6.92 | -0.16% | 01:35:59 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 폴란드 WIG 20 | 2,324.80 | 2,333.57 | 2,301.94 | +17.54 | +0.76% | 01:05:45 | |
| | 폴란드 WIG 30 | 2,970.45 | 2,980.26 | 2,946.89 | +22.64 | +0.77% | 01:05:00 | |
| | mWIG40 | 6,501.26 | 6,517.96 | 6,467.22 | +39.66 | +0.61% | 01:05:59 | |
| | sWIG80 | 24,207.19 | 24,261.13 | 24,127.51 | +119.47 | +0.50% | 01:05:59 | |
| | WIG | 84,254.98 | 84,424.79 | 83,676.70 | +578.56 | +0.69% | 01:05:59 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 프랑스 CAC | 7,733.50 | 7,766.24 | 7,707.29 | +23.75 | +0.31% | 01:35:45 | |
| | CAC All-Tradable | 5,713.54 | 5,736.14 | 5,693.27 | +18.00 | +0.32% | 01:35:59 | |
| | CAC AllShares | 9,176.47 | 9,208.87 | 9,138.32 | +23.97 | +0.26% | 01:35:59 | |
| | CAC Large 60 | 8,318.36 | 8,352.14 | 8,288.64 | +25.83 | +0.31% | 01:35:59 | |
| | CAC Mid & Small | 13,001.20 | 13,046.76 | 12,958.22 | +51.59 | +0.40% | 01:35:59 | |
| | CAC Mid 60 | 13,353.82 | 13,400.65 | 13,307.04 | +48.56 | +0.36% | 01:35:59 | |
| | CAC Next 20 | 11,052.19 | 11,071.02 | 10,973.10 | +41.52 | +0.38% | 01:35:59 | |
| | CAC Small | 10,655.67 | 10,704.28 | 10,615.58 | +72.68 | +0.69% | 01:35:59 | |
| | Euronext 100 | 1,522.27 | 1,527.57 | 1,517.84 | +4.21 | +0.28% | 01:35:45 | |
| | Next 150 Index | 3,373.54 | 3,385.59 | 3,364.91 | +3.20 | +0.09% | 01:35:45 | |
| | SBF 120 | 5,842.37 | 5,865.53 | 5,821.58 | +18.28 | +0.31% | 01:35:59 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 핀란드 OMXH | 4,439.24 | 4,444.36 | 4,419.20 | -6.18 | -0.14% | 01:29:54 | |
| | OMX Helsinki 25 Growth | 6,929.20 | 6,937.35 | 6,898.08 | -9.81 | -0.14% | 01:29:58 | |
| | OMX Helsinki | 9,758.65 | 9,775.21 | 9,721.29 | -15.40 | -0.16% | 01:25:17 | |
| | OMX Helsinki Benchmark | 53.00 | 53.10 | 52.81 | -0.10 | -0.19% | 01:25:17 | |
| | OMX Helsinki Cap PI | 7,185.57 | 7,196.87 | 7,158.83 | -11.40 | -0.16% | 01:25:17 | |
| | OMX Helsinki Mid Cap | 377.48 | 377.98 | 376.03 | +0.50 | +0.13% | 01:25:17 | |
| | OMX Helsinki Small Cap PI | 442.69 | 445.20 | 441.33 | -1.06 | -0.24% | 01:25:16 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 헝가리 BUX | 84,878.97 | 85,228.80 | 83,883.09 | +787.55 | +0.94% | 17/01 | |
| | BUMIX | 7,482.06 | 7,503.32 | 7,436.35 | +25.68 | +0.34% | 17/01 | |
| | FTSE Hungary | 6,905.51 | 6,905.51 | 6,905.51 | +0.00 | +0.00% | 18/01 | |
| | HTX (EUR) | 6,368.56 | 6,411.64 | 6,312.19 | +33.43 | +0.53% | 17/01 | |
| | HTX (HUF) | 17,059.67 | 17,164.42 | 16,931.42 | +88.53 | +0.52% | 17/01 | |
| | HTX (USD) | 6,560.25 | 6,603.04 | 6,493.27 | +34.75 | +0.53% | 17/01 | |
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
