긴급 속보
최대 40% 할인 0
⚠ 실적 발표 알림! 어느 주식이 급등할까요?
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
전체 목록 확인하기

유럽 지수

지수 및 섹터 찾기

검색

그리스

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 Athens General Composite1,390.691,397.331,375.44-9.92-0.71%15/04 
 FTSE/Athex 203,372.553,390.313,334.05-23.19-0.68%15/04 

네덜란드

 지수현재가고가저가변동변동 %시간
 네덜란드 AEX884.07890.58881.62+0.62+0.07%00:35:45 
 AEX All Share1,203.571,220.231,200.02+0.26+0.02%12/04 
 AMS Small Cap1,248.991,262.361,248.96-4.79-0.38%12/04 
 AMX935.33950.48933.95-3.57-0.38%12/04 

노르웨이

 지수현재가고가저가변동변동 %시간
 노르웨이 OBX1,275.181,292.491,271.00-13.17-1.02%15/04 
 노르웨이 OSE1,361.911,378.721,358.69-14.26-1.04%15/04 
 OBX Price605.45613.67603.46-6.25-1.02%15/04 
 Oslo All Share1,586.941,608.911,584.04-19.85-1.24%15/04 
 노르웨이 OMXO722.49732.75720.65-8.76-1.20%15/04 

덴마크

 지수현재가고가저가변동변동 %시간
 덴마크 OMXC2,648.052,668.662,641.14+1.49+0.06%15/04 
 OMXC251,911.221,921.991,908.53+5.28+0.28%00:00:00 
 OMX Copenhagen All shares3,467.913,491.053,461.94+2.34+0.07%00:00:34 
 OMX Copenhagen Benchmark4,263.554,294.724,254.77+3.35+0.08%00:00:34 
 OMX Copenhagen Mid Cap888.51895.51888.51-0.06-0.01%00:00:34 
 OMX Copenhagen Small Cap523.94528.24523.08-1.67-0.32%00:00:34 

독일

 지수현재가고가저가변동변동 %시간
 DAX18,003.2118,191.9517,937.62+72.89+0.41%00:47:22 
 유로 스톡스 504,983.655,035.454,972.05+28.64+0.58%00:35:00 
 Classic All Share9,171.139,293.979,167.57-53.61-0.58%00:30:00 
 DAX Technology All Share3,940.863,981.783,927.57-8.65-0.22%00:30:00 
 HDAX9,606.359,709.629,593.45+29.96+0.31%00:30:00 
 Prime All Share7,095.687,171.037,076.21+19.47+0.28%00:30:00 
 SDAX14,265.5614,404.8314,239.97-82.91-0.58%00:30:00 
 독일 MDAX26,428.8626,831.7526,410.89-147.97-0.56%00:29:57 
 독일 TecDAX3,331.613,368.443,320.36+5.35+0.16%00:29:48 

라트비아

 지수현재가고가저가변동변동 %시간
 Riga General1,320.471,331.601,316.14-6.48-0.49%15/04 

러시아

 지수현재가고가저가변동변동 %시간
 RTSI 지수1,167.621,170.511,161.36+2.09+0.18%00:40:00 
 러시아 MOEX3,474.683,476.983,454.06+18.44+0.53%00:40:00 
 MOEX 106,621.576,634.386,588.24+36.17+0.55%00:51:01 
 MOEX Blue Chip21,929.3121,960.6921,813.00+80.43+0.37%00:51:01 
 Russian VIX22.79023.09020.580+1.630+7.70%02:05:46 

루마니아

 지수현재가고가저가변동변동 %시간
 BET16,882.4217,084.6916,872.21-130.74-0.77%12/04 
 Bucharest BET-XT1,440.851,456.721,440.23-10.89-0.75%12/04 

리투아니아

 지수현재가고가저가변동변동 %시간
 Vilnius SE General958.97958.97958.97-3.51-0.36%15/04 

몬테네그로

 지수현재가고가저가변동변동 %시간
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,802.4314,802.4314,802.430.000.00%06/04 

몰타

 지수현재가고가저가변동변동 %시간
 MSE3,744.053,744.053,744.05-1.99-0.05%12/04 

벨기에

 지수현재가고가저가변동변동 %시간
 벨기에 BEL3,852.203,879.803,846.10+2.80+0.07%00:30:00 
 BEL 20 GR12,131.4812,131.4812,131.48+41.56+0.34%12/04 
 BEL 20 Net Return8,989.498,989.498,989.49+30.79+0.34%12/04 
 BEL Mid6,968.237,044.786,968.23-6.41-0.09%12/04 
 BEL Small9,295.309,368.769,281.35+21.62+0.23%12/04 

보스니아

 지수현재가고가저가변동변동 %시간
 BIRS917.46917.46917.46+0.00+0.00%15/04 

불가리아

 지수현재가고가저가변동변동 %시간
 BSE SOFIX810.58810.88803.80+0.72+0.09%15/04 
 BGBX40165.23165.23164.21+0.13+0.08%15/04 
 BGTR30816.78817.58814.00+0.37+0.05%15/04 

세르비아

 지수현재가고가저가변동변동 %시간
 Belex 151,000.461,014.92997.76-9.45-0.94%15/04 

스웨덴

 지수현재가고가저가변동변동 %시간
 스웨덴 OMXS2,523.402,548.282,517.25+16.40+0.65%00:29:59 
 OMX Nordic 402,747.112,772.222,745.69+8.08+0.29%00:29:59 
 OMX Stockholm951.58960.77950.18+4.26+0.45%00:30:34 
 OMX Stockholm Benchmark804.16812.01802.69+4.43+0.55%00:30:00 
 OMX Stockholm Mid Cap1,513.011,523.181,512.05-3.77-0.25%00:30:34 
 OMX Stockholm Small Cap1,179.811,196.601,179.39-17.15-1.43%00:30:34 

스위스

 지수현재가고가저가변동변동 %시간
 스위스 SMI11,398.1011,465.2011,374.10+18.52+0.16%00:35:00 
 FTSE Switzerland594.66594.66594.660.000.00%13/04 
 Swiss All Share Cumulative Dividend14,960.3915,043.6414,934.04+35.60+0.24%00:40:00 
 Swiss Mid Price2,581.712,599.032,565.60+15.03+0.59%00:31:00 

스페인

 지수현재가고가저가변동변동 %시간
 스페인 IBEX10,687.2010,750.2010,660.20+1.20+0.01%00:35:00 
 FTSE Latibex  2,493.202,493.202,472.10+8.90+0.36%00:30:00 
 General Madrid1,058.281,064.061,055.53+0.50+0.05%00:35:00 
 IBEX Medium Cap13,327.1013,394.7013,292.90-41.30-0.31%00:35:00 
 IBEX Small Cap8,238.608,279.208,220.50-37.30-0.45%00:35:00 
 VIBEX14.0014.0014.00+0.70+5.26%12/04 

슬로바키아

 지수현재가고가저가변동변동 %시간
 SAX316.19316.19316.19-0.000.00%15/04 

슬로베니아

 지수현재가고가저가변동변동 %시간
 Blue-Chip SBITOP1,419.131,438.141,412.67-19.55-1.36%15/04 

아이슬란드

 지수현재가고가저가변동변동 %시간
 OMX Iceland All-Share2,083.832,083.832,063.07+20.76+1.01%00:30:34 
 ICEX All Share Total Return1,220.051,220.051,207.89+12.16+1.01%00:30:34 
 OMX Iceland Mid Cap PI114.43114.56114.09+0.33+0.29%00:23:34 
 OMX Iceland Small Cap PI371.53371.84369.72-0.31-0.08%00:21:34 
 OMXI15 ISK Index2,360.202,363.212,349.98+10.22+0.43%00:30:34 

아일랜드

 지수현재가고가저가변동변동 %시간
 ISEQ Overall9,891.5110,097.779,842.94-92.16-0.92%12/04 
 FTSE Ireland443.26443.26443.260.000.00%13/04 
 ISEQ 20 Price1,642.941,674.951,635.94-13.96-0.84%12/04 
 ISEQ Small Capital977.81985.13977.810.000.00%12/04 

에스토니아

 지수현재가고가저가변동변동 %시간
 Tallinn SE General1,789.221,793.221,785.10-1.80-0.10%15/04 

영국

 지수현재가고가저가변동변동 %시간
 영국 FTSE7,965.538,009.527,952.14-30.05-0.38%00:50:00 
 FTSE 3504,383.604,408.484,376.97-14.93-0.34%00:29:59 
 FTSE AIM 1003,622.073,656.683,621.00-32.20-0.88%00:40:00 
 영국25019,698.8919,839.7219,679.45-22.35-0.11%00:35:30 
 영국 1001,293.01,300.71,290.8-5.7-0.44%00:34:59 

오스트리아

 지수현재가고가저가변동변동 %시간
 ATX3,539.243,572.463,536.04-15.58-0.44%00:50:00 
 ATX 51,647.651,667.751,646.37-10.51-0.63%00:50:00 
 ATX Prime1,774.571,789.991,773.24-7.27-0.41%00:50:00 
 FTSE Austria363.35363.35363.35+1.74+0.48%12/04 
 Immobilien ATX EUR349.87350.65344.35+2.24+0.64%00:50:00 
 New Europe Blue Chip EUR1,376.971,387.701,375.94-2.97-0.22%00:50:00 

우크라이나

 지수현재가고가저가변동변동 %시간
 PFTS507.03507.03507.030.000.00%04/03 

이탈리아

 지수현재가고가저가변동변동 %시간
 FTSE Italia All Share36,110.6836,453.0936,049.04+189.27+0.53%00:35:45 
 FTSE Italia Mid Cap46,941.3047,301.6746,901.51+96.08+0.21%00:37:00 
 FTSE Italia Small Cap28,051.6928,276.5828,049.59-37.63-0.13%00:35:45 
 FTSE MIB TR EUR81,810.0481,810.0481,810.04+121.66+0.15%12/04 
 Investing.com 이탈리아 403,260.13,292.63,253.2+17.7+0.55%00:34:59 

체코

 지수현재가고가저가변동변동 %시간
 PX1,558.961,562.811,547.79+12.07+0.78%12/04 
 FTSE Czech Republic1,624.181,624.181,624.18+0.00+0.00%13/04 
 OETOB Czech Traded (CZK)1,818.311,823.281,814.62-2.71-0.15%15/04 
 OETOB Czech Traded (EUR)1,951.791,959.451,949.83-1.57-0.08%15/04 
 OETOB Czech Traded (USD)2,074.282,088.352,073.01-2.24-0.11%15/04 
 PX-GLOB2,018.842,018.842,018.84+20.89+1.05%12/04 

크로아티아

 지수현재가고가저가변동변동 %시간
 CROBEX2,831.552,836.692,823.35+1.66+0.06%15/04 
 CROBEX101,704.041,708.141,698.13-4.15-0.24%15/04 

키프로스

 지수현재가고가저가변동변동 %시간
 Cyprus Main Market114.58114.80113.72-0.22-0.19%12/04 
 Cyprus Alternative Market1,172.381,186.051,170.48-10.44-0.88%12/04 
 Cyprus Main and Parallel Market145.50145.97144.87-0.46-0.32%12/04 

튀르키예

 지수현재가고가저가변동변동 %시간
 터키 BIST9,679.809,823.539,679.80-134.39-1.37%00:09:59 
 BIST 100-3017,958.4018,178.2717,891.86-233.44-1.28%00:09:50 
 BIST 3010,448.6710,614.7610,448.67-148.93-1.41%00:09:59 
 BIST 508,553.948,690.968,553.94-126.36-1.46%00:09:50 
 BIST All - 10034,938.7035,000.2834,072.25+198.74+0.57%00:09:50 
 BIST All Shares11,235.2511,363.2111,201.51-102.29-0.90%00:09:50 

포르투갈

 지수현재가고가저가변동변동 %시간
 PSI6,268.886,345.716,263.85-68.55-1.08%00:35:45 
 PSI All Share GR4,229.454,270.394,191.48+38.26+0.91%12/04 

폴란드

 지수현재가고가저가변동변동 %시간
 폴란드 WIG 202,453.312,475.352,447.33+7.15+0.29%00:15:00 
 폴란드 WIG 303,041.973,068.303,034.88+11.85+0.39%00:15:00 
 mWIG406,284.196,331.846,262.23+48.00+0.77%00:15:00 
 sWIG8024,375.5524,399.5524,302.62+77.06+0.32%00:15:00 
 WIG83,173.1283,785.6883,023.17+308.45+0.37%00:15:00 

프랑스

 지수현재가고가저가변동변동 %시간
 프랑스 CAC8,045.118,126.388,028.84+34.28+0.43%00:35:45 
 CAC All-Tradable5,928.366,008.955,907.37-11.14-0.19%12/04 
 CAC AllShares9,601.049,745.029,567.52-37.21-0.39%12/04 
 CAC Large 608,603.658,719.218,571.71-15.12-0.18%12/04 
 CAC Mid & Small14,267.5914,499.1814,256.06-54.35-0.38%12/04 
 CAC Mid 6014,640.4614,883.4414,628.06-50.16-0.34%12/04 
 CAC Next 2011,101.3211,271.6911,074.40-53.23-0.48%12/04 
 CAC Small11,739.1311,902.0711,729.78-87.55-0.74%12/04 
 Euronext 1001,521.431,537.751,516.62+3.34+0.22%12/04 
 Next 150 Index3,360.403,400.883,355.19+0.32+0.01%12/04 
 SBF 1206,059.856,142.226,038.28-11.19-0.18%12/04 

핀란드

 지수현재가고가저가변동변동 %시간
 핀란드 OMXH4,425.864,486.584,422.72-25.42-0.57%00:29:59 
 OMX Helsinki 25 Growth6,758.586,851.216,753.79-31.50-0.46%00:29:59 
 OMX Helsinki9,837.999,966.829,836.85-65.22-0.66%00:29:34 
 OMX Helsinki Benchmark52.2352.9352.22-0.30-0.57%00:29:34 
 OMX Helsinki Cap PI7,249.897,339.757,249.17-44.25-0.61%00:29:34 
 OMX Helsinki Mid Cap394.82397.47394.72-1.19-0.30%00:29:34 
 OMX Helsinki Small Cap PI471.12473.38469.09-0.55-0.12%00:29:34 

헝가리

 지수현재가고가저가변동변동 %시간
 헝가리 BUX67,289.0767,866.8367,155.52+84.00+0.12%12/04 
 BUMIX6,069.806,093.896,043.77-2.24-0.04%12/04 
 FTSE Hungary5,557.325,557.325,557.32+0.00+0.00%13/04 
 HTX (EUR)5,509.745,599.495,498.28-63.25-1.13%12/04 
 HTX (HUF)14,062.9814,187.6214,029.28-32.73-0.23%12/04 
 HTX (USD)5,857.135,980.395,845.87-109.03-1.83%12/04 

면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.