종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISP 인테사 상파울로 | 4.5205 | 4.489 | 4.5205 | 4.4765 | +0.67% | 49.63M | 4.5205+0.67% | 01:35:59 | |
ENEI 에넬 | 6.847 | 6.795 | 6.847 | 6.778 | +0.74% | 19.64M | 6.847+0.74% | 01:35:59 | |
STLAM Stellantis NV | 13.488 | 13.334 | 13.608 | 13.422 | +1.12% | 15.69M | 13.488+1.12% | 01:35:59 | |
CPRI Davide Campari Milano SpA | 5.70 | 5.364 | 5.702 | 5.404 | +6.34% | 13.36M | 5.70+6.34% | 01:35:59 | |
KPN Koninklijke KPN NV | 3.507 | 3.483 | 3.507 | 3.472 | +0.57% | 10.94M | 3.507+0.57% | 01:35:59 |
종목명 | 가격 |
---|---|
KSP Kingspan Group | 75.50+8.70+13.02% |
CPRI Campari | 5.70+0.3360+6.34% |
BIRG Bank Ireland | 10.44+0.350+3.47% |
AIRP Air Liquide | 178.40+5.62+3.25% |
TEPRF Teleperformance | 100.95+2.75+2.80% |
종목명 | 가격 |
---|---|
AIR Airbus Group | 160.00-5.08-3.08% |
ADP Aeroports Paris | 102.70-2.40-2.28% |
NHY Norsk Hydro | 66.44-1.32-1.95% |
BIOX Biomerieux | 112.50-2.10-1.83% |
NN NN Group NV | 46.41-0.86-1.82% |