| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.1865 | 1.1865 | 1.195 | 1.1865 | +0.89% | 46.91M | 1.1865+0.89% | 00:35:59 | |
ISP 인테사 상파울로 | 6.78 | 6.78 | 6.799 | 6.72 | +1.68% | 32.15M | 6.78+1.68% | 00:35:59 | |
STLAM Stellantis NV | 4.227 | 4.227 | 4.276 | 4.214 | +0.55% | 29.94M | 4.227+0.55% | 00:35:59 | |
ENEI 에넬 | 8.948 | 8.948 | 8.948 | 8.83 | +0.89% | 14.2M | 8.948+0.89% | 00:35:59 | |
KPN Koninklijke KPN NV | 4.058 | 4.058 | 4.083 | 3.986 | +1.48% | 9.52M | 4.058+1.48% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
BAMI Banco Bpm | 16.375+0.675+4.30% |
EXOR Exor NV | 71.20+2.70+3.94% |
SCHN Schneider Electric | 295.00+9.25+3.24% |
CRDI UniCredit | 83.72+2.590+3.19% |
PRY 프리즈미안 | 126.10+3.6500+2.98% |
| 종목명 | 가격 |
|---|---|
IPN Ipsen | 147.90-8.00-5.13% |
EQNR Equinor | 404.60-14.40-3.44% |
ALSO Alstom | 14.96-0.32-2.09% |
ENI Eni SpA | 23.47-0.480-2.00% |
PRTP Kering | 228.65-4.35-1.87% |