선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,179.60 | 1,212.80 | 1,166.60 | +22.60 | +1.95% | 191.50K | 00:35:29 | ||
Aeroports Paris | 118.50 | 120.00 | 116.40 | +1.60 | +1.37% | 142.91K | 00:35:30 | ||
Ahold Delhaize | 28.00 | 28.16 | 27.75 | +0.12 | +0.43% | 1.84M | 00:35:05 | ||
AIB | 4.870 | 5.025 | 4.862 | -0.130 | -2.60% | 6.80M | 00:27:56 | ||
Air Liquide | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | 00:35:13 | ||
Airbus Group | 157.06 | 158.38 | 153.72 | -1.46 | -0.92% | 1.45M | 00:35:29 | ||
Aker BP | 285.20 | 286.70 | 282.90 | +2.40 | +0.85% | 930.74K | 26/04 | ||
Alstom | 15.05 | 15.27 | 14.98 | +0.14 | +0.94% | 1.55M | 00:35:17 | ||
Anheuser Busch Inbev | 56.12 | 56.36 | 55.28 | +0.06 | +0.11% | 1.18M | 00:35:00 | ||
ArcelorMittal | 23.75 | 24.08 | 23.70 | +0.21 | +0.89% | 2.30M | 00:35:27 | ||
Argen-X | 349.30 | 351.80 | 342.00 | +3.10 | +0.90% | 36.90K | 00:35:00 | ||
ASM International NV | 623.80 | 633.00 | 589.80 | +42.20 | +7.26% | 312.02K | 00:35:16 | ||
ASML 홀딩 | 858.80 | 862.50 | 841.80 | +26.80 | +3.22% | 498.53K | 00:35:59 | ||
Assicurazioni Generali | 22.8000 | 22.9000 | 22.7100 | +0.0400 | +0.18% | 2.27M | 00:35:24 | ||
Bank Ireland | 10.140 | 10.465 | 10.100 | -0.215 | -2.08% | 2.81M | 00:27:55 | ||
Biomerieux | 101.50 | 102.00 | 99.40 | +2.00 | +2.01% | 93.44K | 00:35:04 | ||
BNP Paribas | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 00:35:21 | ||
Bouygues | 36.24 | 36.46 | 35.96 | +0.38 | +1.06% | 688.08K | 00:35:17 | ||
Bureau Verita | 27.68 | 27.68 | 27.30 | +0.36 | +1.32% | 917.16K | 00:35:23 | ||
Campari | 9.3880 | 9.5060 | 9.3820 | +0.0080 | +0.09% | 1.92M | 00:35:00 | ||
Capgemini | 203.10 | 203.70 | 200.60 | +2.00 | +0.99% | 219.55K | 00:35:24 | ||
Carrefour | 15.920 | 16.040 | 15.750 | +0.225 | +1.43% | 1.71M | 00:35:16 | ||
Credit Agricole | 14.56 | 14.70 | 14.54 | +0.08 | +0.55% | 5.33M | 00:35:19 | ||
Dassault Systemes | 37.77 | 38.16 | 37.13 | +0.48 | +1.29% | 3.05M | 00:35:28 | ||
DNB | 207.90 | 209.00 | 207.30 | -0.60 | -0.29% | 2.22M | 26/04 | ||
DSM Firmenich | 105.30 | 105.70 | 103.10 | +2.60 | +2.53% | 620.97K | 00:35:07 | ||
D’Ieteren | 203.40 | 204.80 | 202.20 | +0.60 | +0.30% | 20.13K | 00:35:14 | ||
Edenred | 44.95 | 45.57 | 44.77 | -0.07 | -0.16% | 383.26K | 00:35:22 | ||
EDP | 3.523 | 3.555 | 3.509 | +0.029 | +0.83% | 9.96M | 00:35:09 | ||
Eiffage | 100.65 | 101.20 | 100.15 | +1.17 | +1.18% | 183.46K | 00:35:26 | ||
Engie | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | 00:35:00 | ||
Eni SpA | 15.260 | 15.400 | 15.196 | +0.006 | +0.04% | 8.43M | 00:35:26 | ||
Equinor | 303.65 | 307.10 | 302.35 | -1.35 | -0.44% | 3.01M | 26/04 | ||
EssilorLuxottica | 203.30 | 203.80 | 201.20 | +1.70 | +0.84% | 333.13K | 00:35:17 | ||
Eurofins Scientific SE | 56.64 | 57.84 | 55.70 | -0.86 | -1.50% | 413.82K | 00:35:15 | ||
페라리NV | 394.50 | 394.70 | 385.00 | +8.30 | +2.15% | 277.43K | 00:35:06 | ||
Galp Energia | 20.54 | 20.68 | 20.22 | +0.29 | +1.43% | 1.10M | 00:35:27 | ||
GBL | 70.00 | 70.20 | 69.35 | +1.00 | +1.45% | 92.62K | 00:35:40 | ||
ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 00:35:23 | ||
Inwit | 9.985 | 10.050 | 9.890 | +0.095 | +0.96% | 891.09K | 00:35:15 | ||
Ipsen | 113.00 | 113.10 | 111.40 | +0.70 | +0.62% | 55.58K | 00:35:24 | ||
Jeronimo Martins | 19.03 | 20.38 | 18.82 | +0.40 | +2.15% | 2.21M | 00:35:19 | ||
KBC Groep | 68.92 | 70.06 | 68.68 | -0.58 | -0.83% | 537.10K | 00:35:18 | ||
Kering | 337.95 | 340.50 | 330.65 | +10.65 | +3.25% | 348.54K | 00:35:21 | ||
Kerry Group | 80.10 | 80.25 | 79.10 | +0.70 | +0.88% | 307.68K | 00:25:54 | ||
Kingspan Group | 86.00 | 86.45 | 82.20 | +3.50 | +4.24% | 596.89K | 00:27:49 | ||
Koninklijke KPN | 3.426 | 3.452 | 3.412 | -0.010 | -0.29% | 10.53M | 00:35:27 | ||
Michelin | 35.62 | 36.06 | 35.58 | -0.22 | -0.61% | 1.65M | 00:35:27 | ||
Moncler SpA | 64.92 | 65.28 | 63.90 | +0.16 | +0.25% | 960.76K | 00:35:11 | ||
Mowi | 193.20 | 193.80 | 190.50 | +2.10 | +1.10% | 741.05K | 26/04 | ||
NN Group NV | 43.15 | 43.60 | 43.15 | -0.08 | -0.19% | 606.88K | 00:35:29 | ||
Norsk Hydro | 69.94 | 70.66 | 68.10 | +2.12 | +3.13% | 4.24M | 26/04 | ||
Pernod Ricard | 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | 00:35:29 | ||
Poste Italiane | 11.800 | 11.870 | 11.715 | +0.070 | +0.60% | 1.54M | 00:35:05 | ||
Recordati | 49.10 | 49.42 | 48.94 | +0.30 | +0.61% | 273.23K | 00:35:12 | ||
Ryanair holdings | 20.360 | 20.520 | 20.290 | +0.200 | +0.99% | 982.39K | 00:27:10 | ||
Safran | 208.60 | 211.50 | 203.10 | +1.10 | +0.53% | 680.12K | 00:35:16 | ||
Saint Gobain | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 00:35:19 | ||
Sanofi | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | 00:35:11 | ||
Schneider Electric | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 00:35:26 | ||
Shell | 34.05 | 34.19 | 33.92 | +0.01 | +0.01% | 6.18M | 00:35:07 | ||
Smurfit Kappa Group | 40.00 | 40.34 | 39.44 | +0.34 | +0.86% | 913.50K | 00:27:59 | ||
Sodexo SA | 78.65 | 79.35 | 78.00 | -0.35 | -0.44% | 276.75K | 00:35:27 | ||
Solvay | 30.18 | 30.72 | 29.96 | +0.43 | +1.45% | 331.90K | 00:35:04 | ||
Stellantis NV | 23.045 | 23.330 | 23.045 | +0.155 | +0.68% | 11.61M | 00:35:28 | ||
STM마이크로일렉트로닉스 | 38.67 | 40.35 | 38.67 | -1.00 | -2.51% | 2.43M | 00:35:12 | ||
Syensqo | 86.63 | 87.51 | 86.12 | +1.03 | +1.20% | 76.15K | 00:35:01 | ||
Telenor | 128.20 | 128.20 | 126.10 | +1.70 | +1.34% | 1.18M | 26/04 | ||
Teleperformance | 88.60 | 90.40 | 87.98 | +1.02 | +1.16% | 245.49K | 00:35:20 | ||
Thales | 158.70 | 158.95 | 155.55 | +2.05 | +1.31% | 172.65K | 00:35:14 | ||
TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 00:35:58 | ||
UCB | 124.55 | 125.15 | 121.85 | +0.80 | +0.65% | 371.41K | 00:35:01 | ||
UniCredit | 35.480 | 35.480 | 34.880 | +0.695 | +2.00% | 6.95M | 00:35:12 | ||
Universal Music NV | 27.58 | 27.62 | 27.11 | +0.60 | +2.22% | 934.59K | 00:35:05 | ||
Veolia Environnement | 29.04 | 29.25 | 28.85 | +0.13 | +0.45% | 974.61K | 00:35:00 | ||
Vivendi | 9.85 | 9.95 | 9.84 | +0.08 | +0.86% | 2.10M | 00:35:26 | ||
Worldline SA | 9.95 | 10.14 | 9.81 | +0.23 | +2.39% | 872.33K | 00:35:03 | ||
Yara International | 318.70 | 329.80 | 312.00 | -21.20 | -6.24% | 3.36M | 26/04 | ||
다농 | 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 1.27M | 00:35:03 | ||
란드,스태드 홀딩 | 46.43 | 46.72 | 45.99 | +0.74 | +1.62% | 504.06K | 00:35:27 | ||
르그랑 | 97.84 | 98.18 | 95.92 | +2.14 | +2.24% | 401.62K | 00:35:12 | ||
르노 | 48.55 | 49.07 | 47.95 | +0.55 | +1.15% | 730.07K | 00:35:03 | ||
메디오방카 | 13.405 | 13.510 | 13.405 | +0.005 | +0.04% | 1.58M | 00:35:15 | ||
빈치 | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | 00:35:07 | ||
소시에테 제네럴 | 25.34 | 25.60 | 25.24 | +0.24 | +0.96% | 2.39M | 00:35:21 | ||
스남 리트 가스 | 4.309 | 4.311 | 4.259 | +0.036 | +0.84% | 4.97M | 00:35:08 | ||
악사 | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | 00:35:06 | ||
악조노벨 | 62.76 | 63.08 | 61.92 | +0.84 | +1.36% | 485.88K | 00:35:07 | ||
에넬 | 6.130 | 6.136 | 6.061 | +0.070 | +1.16% | 28.87M | 00:35:42 | ||
오랑쥬 | 10.40 | 10.54 | 10.39 | -0.09 | -0.86% | 7.02M | 00:35:19 | ||
월터스 클루베 | 142.90 | 143.25 | 140.00 | +3.10 | +2.22% | 544.46K | 00:35:02 | ||
인테사 산파올로 | 3.5500 | 3.5590 | 3.5070 | +0.0470 | +1.34% | 61.37M | 00:35:08 | ||
테나 | 7.474 | 7.532 | 7.446 | +0.028 | +0.38% | 2.72M | 00:35:28 | ||
테나리스 | 15.98 | 17.68 | 15.94 | -1.37 | -7.90% | 8.94M | 00:35:20 | ||
퍼블리시스 그룹 | 104.40 | 105.00 | 103.60 | +1.80 | +1.75% | 352.03K | 00:35:05 | ||
프로서스 | 31.63 | 31.93 | 31.38 | +0.82 | +2.65% | 3.06M | 00:35:23 | ||
프리즈미안 | 51.1800 | 51.4400 | 49.7400 | +1.7400 | +3.52% | 682.92K | 00:35:19 | ||
필립스 | 19.75 | 19.84 | 19.23 | +0.48 | +2.49% | 2.86M | 00:35:26 | ||
하이네켄 | 91.40 | 93.96 | 91.40 | -1.40 | -1.51% | 569.59K | 00:35:18 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.