| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ELET3 Brazilian Electric Power Co | 37.10 | 36.76 | 37.29 | 36.30 | +0.92% | 20.82M | 37.10+0.92% | 07:45:01 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.00 | 9.11 | 9.14 | 9.00 | -1.21% | 20.14M | 9.00-1.21% | 07:45:01 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.61 | 12.81 | 12.92 | 12.60 | -1.56% | 11.78M | 12.61-1.56% | 07:45:01 | |
ENEV3 MPX ENERGIA ON NM | 12.66 | 12.50 | 12.72 | 12.40 | +1.28% | 6.77M | 12.66+1.28% | 07:45:01 | |
EQTL3 EQUATORIAL ON NM | 30.87 | 31.26 | 31.26 | 30.85 | -1.25% | 5.38M | 30.87-1.25% | 07:45:01 |
| 종목명 | 가격 | |
|---|---|---|
TRPL4 Transmissão Paulista PN | 25.21 | +0.47 | +1.90%
ENEV3 ENEVA ON NM | 12.66 | +0.16 | +1.28%
ELET3 Brazilian Electric Power | 37.10 | +0.34 | +0.92%
NEOE3 NEOENERGIA | 19.30 | -0.01 | -0.05%
ENGI11 Energisa | 45.57 | -0.20 | -0.44%
| 종목명 | 가격 | |
|---|---|---|
SRNA3 Serena Energia ON | 8.35 | -0.27 | -3.13%
AURE3 Auren ON | 11.32 | -0.25 | -2.16%
CMIG4 Energy of Minas Gerais Prf | 12.61 | -0.20 | -1.56%
EGIE3 ENGIE BRASILON NM | 39.26 | -0.55 | -1.38%
COCE5 Companhia Energetica do Ceara Prf s | 35.25 | -0.45 | -1.26%