| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MRVE3 MRV ON NM | 6.43 | 6.44 | 6.47 | 6.39 | -0.16% | 1.43M | 6.43-0.16% | 23:07:29 | |
CYRE3 CYRELA REALT ON NM | 21.04 | 21.30 | 21.27 | 20.81 | -1.22% | 1.43M | 21.04-1.22% | 23:11:54 | |
ALOS3 Allos SA | 21.61 | 21.83 | 21.92 | 21.56 | -1.01% | 443.8K | 21.61-1.01% | 23:11:52 | |
JHSF3 JHSF PART ON NM | 4.17 | 4.15 | 4.18 | 4.14 | +0.48% | 334.1K | 4.17+0.48% | 23:11:37 | |
TEND3 Construtora Tenda SA | 11.67 | 11.74 | 11.90 | 11.50 | -0.60% | 319.1K | 11.67-0.60% | 23:12:22 |
| 종목명 | 가격 | |
|---|---|---|
PLPL3 Plano And Plano On | 11.32 | -0.07 | -0.61%
JHSF3 JHSF PART ON NM | 4.17 | +0.02 | +0.48%
EVEN3 EVEN ON NM | 7.11 | +0.02 | +0.28%
GFSA3 Gafisa SA | 5.60 | -0.01 | -0.18%
CURY3 Cury On | 18.89 | +0.03 | +0.16%
| 종목명 | 가격 | |
|---|---|---|
TRIS3 TRISUL ON NM | 4.65 | -0.06 | -1.27%
LOGG3 Log Commercial Properties | 21.15 | -0.23 | -1.08%
CYRE3 CYRELA REALT ON NM | 21.16 | -0.14 | -0.66%
ALOS3 Allos ON | 21.60 | -0.23 | -1.05%
MULT3 MULTIPLAN ON N2 | 23.66 | -0.26 | -1.09%