- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 14.07 | 14.48 | 14.30 | 13.84 | -2.83% | 54.58M | 14.07-2.83% | 04:58:59 | |
ITUB4 Itau Unibanco Banco Holding SA | 35.25 | 36.37 | 35.90 | 35.24 | -3.08% | 38.36M | 35.25-3.08% | 04:58:59 | |
BBAS3 BRASIL ON EJ NM | 21.21 | 21.45 | 21.53 | 21.16 | -1.12% | 27.48M | 21.21-1.12% | 04:58:59 | |
BBDC4 Banco Bradesco SA Pref | 16.14 | 16.36 | 16.19 | 16.04 | -1.34% | 24.11M | 16.14-1.34% | 04:58:59 | |
BPAC11 Banco BTG Pactual SA | 40.80 | 41.16 | 40.96 | 39.90 | -0.87% | 14.17M | 40.80-0.87% | 04:58:59 |
종목명 | 가격 |
---|---|
CXSE3 Caixa Seguridade Participacoes | 14.57+0.11+0.76% |
BRBI11 Br Advisory | 16.85+0.09+0.54% |
PSSA3 PORTO SEGURO ON EJ NM | 53.06+0.18+0.34% |
BBSE3 BBSEGURIDADE ON NM | 35.30+0.08+0.23% |
BPAC11 Banco BTG | 40.80-0.36-0.87% |
종목명 | 가격 |
---|---|
BPAN4 BANCO PAN SA PN | 7.40-0.29-3.77% |
ITUB4 ITAUUNIBANCOPN EB N1 | 35.25-1.12-3.08% |
B3SA3 B3 SA Brasil Bolsa Balcao | 14.07-0.41-2.83% |
ITUB3 ITAUUNIBANCO ON EDJ N1 | 31.70-0.77-2.37% |
SANB11 SANTANDER BR UNT ED N2 | 27.96-0.64-2.24% |