종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3.39 | 3.39 | 3.40 | 3.29 | -0.59% | 62.68M | 3.39-0.59% | 05:58:59 | |
COGN3 Cogna Educacao SA | 1.53 | 1.53 | 1.54 | 1.45 | +1.32% | 52.03M | 1.53+1.32% | 05:58:59 | |
ABEV3 Ambev SA | 12.50 | 12.50 | 12.55 | 12.34 | -1.42% | 39.05M | 12.50-1.42% | 05:58:59 | |
MGLU3 MAGAZ LUIZA ON NM | 9.73 | 9.73 | 9.92 | 9.54 | -2.51% | 29.31M | 9.73-2.51% | 05:58:59 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.85 | 5.85 | 5.92 | 5.26 | +7.73% | 28.77M | 5.85+7.73% | 05:58:59 |
종목명 | 가격 |
---|---|
PETZ3 Petz On | 5.85+0.42+7.73% |
ODPV3 ODONTOPREV ON EJ NM | 12.21+0.65+5.62% |
ZAMP3 Zamp ON | 2.45+0.10+4.26% |
BLAU3 Blau Farmaceutica | 17.00+0.66+4.04% |
TTEN3 Tres Tentos Agroindustrial | 12.43+0.47+3.93% |
종목명 | 가격 |
---|---|
EZTC3 EZTEC ON NM | 14.74-0.75-4.84% |
PLPL3 Plano And Plano On | 13.37-0.53-3.81% |
CRFB3 Atacadao | 7.44-0.28-3.63% |
MGLU3 MAGAZ LUIZA ON NM | 9.73-0.25-2.51% |
PCAR3 Brasileira De Dist | 3.14-0.06-1.88% |