선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Allianca Saude e Participacoes | 10.03 | 10.60 | 9.61 | +0.04 | +0.40% | 129.20K | 08:00:11 | ||
Alpargatas SA | 9.00 | 9.20 | 8.47 | +0.50 | +5.88% | 8.23M | 08:00:02 | ||
AMBEV S/A ON | 11.95 | 12.10 | 11.95 | -0.01 | -0.08% | 25.78M | 08:00:00 | ||
Anima ON | 3.39 | 3.50 | 3.32 | +0.06 | +1.80% | 6.15M | 08:00:11 | ||
AREZZO CO ON EJ NM | 51.49 | 52.00 | 50.54 | +0.85 | +1.68% | 2.46M | 08:00:00 | ||
Atacadao | 11.35 | 11.72 | 11.27 | +0.08 | +0.71% | 3.25M | 08:00:05 | ||
Blau Farmaceutica | 10.29 | 10.47 | 10.20 | +0.04 | +0.39% | 227.20K | 05:06:00 | ||
BRASILAGRO ON NM | 26.63 | 26.63 | 25.08 | +1.55 | +6.18% | 741.80K | 08:00:06 | ||
Brasileira De Dist | 2.47 | 2.53 | 2.35 | +0.11 | +4.66% | 29.41M | 08:00:05 | ||
BRF-Brasil Foods SA | 17.05 | 17.34 | 16.79 | 0.00 | 0.00% | 8.57M | 08:00:02 | ||
C A Modas SA | 10.72 | 11.00 | 10.00 | +0.72 | +7.20% | 6.61M | 08:00:11 | ||
Camil Alimentos | 8.00 | 8.10 | 7.93 | +0.04 | +0.50% | 754.30K | 08:00:11 | ||
Casas Bahia ON | 6.22 | 6.45 | 6.13 | +0.02 | +0.32% | 7.14M | 08:00:05 | ||
CM Hospitalar | 6.34 | 6.57 | 6.30 | +0.01 | +0.16% | 556.60K | 05:06:00 | ||
Cogna Educacao | 1.97 | 2.02 | 1.90 | +0.03 | +1.55% | 46.01M | 08:00:05 | ||
Cury On | 18.67 | 19.04 | 18.60 | -0.13 | -0.69% | 2.15M | 05:07:00 | ||
CVC BRASIL ON NM | 1.92 | 1.95 | 1.78 | +0.12 | +6.67% | 35.02M | 08:00:00 | ||
CYRELA REALT ON NM | 20.89 | 21.12 | 20.37 | +0.33 | +1.61% | 12.29M | 08:00:05 | ||
DASA ON NM | 4.24 | 4.48 | 4.19 | +0.03 | +0.71% | 458.40K | 08:00:00 | ||
Dimed | 11.13 | 11.29 | 11.02 | -0.01 | -0.09% | 359.80K | 08:00:04 | ||
DIRECIONAL ON NM | 22.27 | 22.92 | 22.27 | -0.25 | -1.11% | 2.15M | 08:00:05 | ||
EVEN ON NM | 7.26 | 7.45 | 7.25 | -0.10 | -1.36% | 682.80K | 08:00:04 | ||
EZTEC ON NM | 13.58 | 13.79 | 13.31 | +0.19 | +1.42% | 3.13M | 08:00:02 | ||
FLEURY ON NM | 14.04 | 14.08 | 13.81 | +0.17 | +1.23% | 2.76M | 08:00:05 | ||
Gafisa SA | 5.77 | 5.86 | 5.70 | -0.05 | -0.86% | 1.26M | 08:00:11 | ||
GRENDENE ON NM | 6.00 | 6.04 | 5.91 | +0.07 | +1.18% | 1.12M | 08:00:04 | ||
Grupo Mateus | 7.50 | 7.61 | 7.31 | +0.19 | +2.60% | 4.06M | 05:07:00 | ||
Grupo SBF | 11.66 | 12.22 | 11.44 | +0.18 | +1.57% | 2.23M | 08:00:11 | ||
Grupo Vamos | 7.39 | 7.53 | 7.34 | -0.04 | -0.54% | 8.74M | 08:00:05 | ||
Guararapes Confeccoes ON | 7.32 | 7.52 | 7.12 | +0.21 | +2.95% | 2.66M | 08:00:11 | ||
Hapvida | 3.60 | 3.68 | 3.50 | +0.10 | +2.86% | 75.34M | 08:00:00 | ||
Hospital Mater Dei Sa | 5.69 | 5.96 | 5.53 | +0.16 | +2.89% | 1.21M | 05:07:00 | ||
Hypera ON | 28.35 | 28.83 | 28.03 | -0.05 | -0.18% | 4.85M | 08:00:05 | ||
IOCHP-MAXION ON NM | 12.42 | 12.69 | 12.38 | -0.26 | -2.05% | 1.09M | 08:00:04 | ||
Jalles Machado | 7.18 | 7.22 | 7.14 | +0.04 | +0.56% | 996.30K | 05:07:00 | ||
JBS ON NM | 22.12 | 22.57 | 22.12 | -0.31 | -1.38% | 7.13M | 08:00:00 | ||
JHSF PART ON NM | 4.28 | 4.28 | 4.12 | +0.14 | +3.38% | 3.93M | 08:00:04 | ||
Lavvi On | 8.60 | 8.83 | 8.52 | -0.03 | -0.35% | 584.40K | 05:06:00 | ||
LOCALIZA ON EJ NM | 50.27 | 51.95 | 50.27 | -0.64 | -1.26% | 12.90M | 08:00:00 | ||
LOJAS MARISA ON NM | 1.67 | 1.68 | 1.56 | +0.11 | +7.05% | 594.10K | 08:00:11 | ||
Lojas Quero | 4.74 | 4.95 | 4.61 | +0.02 | +0.42% | 3.67M | 05:07:00 | ||
LOJAS RENNER ON NM | 15.65 | 16.04 | 15.33 | +0.24 | +1.56% | 16.40M | 08:00:00 | ||
M.DIASBRANCO ON EJ NM | 34.30 | 34.49 | 34.11 | +0.08 | +0.23% | 646.60K | 08:00:02 | ||
MAGAZ LUIZA ON NM | 1.54 | 1.60 | 1.49 | +0.04 | +2.67% | 121.63M | 08:00:00 | ||
MARFRIG ON NM | 9.80 | 9.88 | 9.55 | +0.08 | +0.82% | 9.60M | 08:00:05 | ||
METAL LEVE ON EJ NM | 33.41 | 33.51 | 32.82 | +0.57 | +1.74% | 295.70K | 08:00:06 | ||
MINERVA ON NM | 6.08 | 6.19 | 6.04 | -0.02 | -0.33% | 9.17M | 08:00:02 | ||
Mitre Realty On | 4.54 | 4.60 | 4.33 | +0.15 | +3.42% | 1.07M | 08:00:11 | ||
Mobly | 2.37 | 2.41 | 2.30 | +0.07 | +3.04% | 614.80K | 05:06:00 | ||
Moda Soma | 6.09 | 6.16 | 5.97 | +0.10 | +1.67% | 13.62M | 05:07:00 | ||
Movida Participacoes | 7.51 | 7.68 | 7.42 | +0.09 | +1.21% | 2.09M | 08:00:00 | ||
MPM | 0.90 | 0.94 | 0.90 | 0.00 | 0.00% | 970.80K | 05:06:00 | ||
MRV ON NM | 6.57 | 6.64 | 6.38 | +0.15 | +2.34% | 14.69M | 08:00:00 | ||
NATURA ON NM | 16.09 | 16.53 | 15.97 | 0.00 | 0.00% | 8.91M | 08:00:00 | ||
ODONTOPREV ON EJ NM | 10.85 | 11.01 | 10.78 | +0.02 | +0.18% | 1.88M | 08:00:04 | ||
Oncoclinicas do Brasil Servicos Medicos | 6.95 | 7.08 | 6.74 | +0.18 | +2.66% | 2.45M | 05:07:00 | ||
Pague Menos | 2.67 | 2.67 | 2.51 | +0.16 | +6.37% | 928.10K | 05:07:00 | ||
Petz On | 4.80 | 5.24 | 4.63 | +1.30 | +37.14% | 104.11M | 05:12:00 | ||
Plano And Plano On | 11.64 | 11.99 | 11.36 | +0.29 | +2.56% | 708.70K | 05:07:00 | ||
QUALICORP ON NM | 1.47 | 1.49 | 1.35 | +0.12 | +8.89% | 11.03M | 08:00:11 | ||
RAIADROGASIL ON NM | 25.45 | 25.82 | 24.86 | +0.55 | +2.21% | 13.72M | 08:00:02 | ||
Rede D’Or | 24.45 | 24.78 | 23.79 | +1.13 | +4.85% | 8.87M | 05:07:00 | ||
SAO MARTINHO ON NM | 27.98 | 28.20 | 27.55 | +0.21 | +0.76% | 2.54M | 08:00:05 | ||
Sendas Distribuidora | 13.38 | 13.63 | 13.18 | +0.20 | +1.52% | 12.84M | 05:07:00 | ||
Ser Educa ON | 5.40 | 5.47 | 5.19 | +0.13 | +2.47% | 662.30K | 08:00:11 | ||
SLC AGRICOLA ON NM | 18.79 | 18.79 | 18.16 | +0.56 | +3.07% | 3.90M | 08:00:05 | ||
Smartfit Escola de Ginastica e Danca | 23.86 | 24.23 | 23.29 | +0.42 | +1.79% | 2.77M | 05:07:00 | ||
Tenda | 12.02 | 12.16 | 11.56 | +0.41 | +3.53% | 2.65M | 08:00:05 | ||
Tres Tentos Agroindustrial | 9.75 | 9.92 | 9.61 | -0.03 | -0.31% | 1.12M | 05:06:00 | ||
TRISUL ON NM | 4.58 | 4.78 | 4.54 | -0.04 | -0.87% | 569.70K | 08:00:11 | ||
Vivara | 22.16 | 22.53 | 21.95 | +0.20 | +0.91% | 1.57M | 08:00:05 | ||
Vulcabras Azaleia | 15.94 | 16.20 | 15.84 | +0.04 | +0.25% | 692.20K | 08:00:04 | ||
YDUQS Participacoes | 14.03 | 14.37 | 13.94 | 0.00 | 0.00% | 4.26M | 08:00:05 | ||
Zamp ON | 3.51 | 3.53 | 3.17 | +0.28 | +8.67% | 1.11M | 08:00:11 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.