종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 9.06 | 8.98 | 9.18 | 8.99 | +0.89% | 1.79M | 9.06+0.89% | 03:57:42 | |
CPTS11 FII Capitania Securities II | 6.53 | 6.52 | 6.63 | 6.45 | +0.15% | 928.82K | 6.53+0.15% | 03:56:33 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.16 | 7.97 | 8.31 | 7.85 | +2.38% | 814.32K | 8.16+2.38% | 03:58:03 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 8.82 | 8.76 | 8.85 | 8.70 | +0.68% | 712.38K | 8.82+0.68% | 03:58:12 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 7.04 | 6.82 | 7.08 | 6.82 | +3.23% | 675.35K | 7.04+3.23% | 03:58:06 |