종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 6.69 | 6.69 | 6.70 | 6.65 | +0.60% | 8.72M | 6.69+0.60% | 04:58:59 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 6.52 | 6.52 | 6.52 | 6.40 | +0.31% | 2.02M | 6.52+0.31% | 04:58:59 | |
CPSH11 Capitania Shoppings Fdo de Inv Imob | 8.70 | 8.70 | 8.73 | 8.60 | 0.00% | 1.74M | 8.700.00% | 04:58:59 | |
AJFI11 AJ Malls Fundo de Investimento Imobiliario | 6.93 | 6.93 | 6.95 | 6.85 | +0.58% | 1.38M | 6.93+0.58% | 04:58:59 | |
MXRF11 FII MAXI REN | 9.04 | 9.04 | 9.08 | 9.03 | -0.11% | 1.25M | 9.04-0.11% | 04:58:59 |
종목명 | 가격 |
---|---|
SARE11 Fii Sant Ren | 4.00+0.17+4.44% |
BCRI11 Banestes Recebiveis FII | 62.99+2.29+3.77% |
KCRE11 Top 7556 Fundo De Investimento Multimercado Credit | 8.85+0.32+3.75% |
GZIT11 Gazit Malls FI Imobiliario | 46.51+1.32+2.92% |
MCCI11 Fii Maua Capital | 82.62+1.62+2.00% |
종목명 | 가격 |
---|---|
RBFF11 Rio Bravo IFIX | 46.81-1.47-3.04% |
JSRE11 FII JS REAL | 55.79-1.59-2.77% |
JSAF11 FII JS Ativos Financeiros | 7.12-0.16-2.20% |
HGRE11 Patria Escritorios FII Responsabilidade | 100.51-1.67-1.63% |
BARI11 Barigui Rendimento Imobiliários I | 66.75-1.08-1.59% |