종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TSLA34 Tesla Motors Inc DRC | 26.80 | 27.32 | 27.53 | 26.60 | -1.90% | 1.37M | 26.80-1.90% | 08:00:06 | |
GOGL34 Alphabet Inc A BDR | 73.16 | 74.25 | 74.59 | 72.35 | -1.47% | 1.09M | 73.16-1.47% | 08:00:00 | |
NVDC34 Nvidia Corp | 93.40 | 89.97 | 94.12 | 89.00 | +3.81% | 685.96K | 93.40+3.81% | 08:00:06 | |
MELI34 Mercadolibre Inc BDR | 60.50 | 59.00 | 60.50 | 58.80 | +2.54% | 580.14K | 60.50+2.54% | 08:00:06 | |
MSFT34 Microsoft Corp BDR | 86.52 | 90.05 | 88.44 | 86.52 | -3.92% | 243.53K | 86.52-3.92% | 08:00:06 |
종목명 | 가격 | |
---|---|---|
GOGL35 Alphabet C BDR | 74.15 | +6.15 | +9.04%
K2CG34 Kingsoft Cloud Holdings DRC | 2.65 | +0.20 | +8.16%
PAGS34 PagSeguro Digital | 12.92 | +0.75 | +6.16%
JDCO34 JD.com | 25.84 | +1.26 | +5.13%
T2TD34 Trade Desk | 4.36 | +0.21 | +5.06%
종목명 | 가격 | |
---|---|---|
ITLC34 Intel Corp BDR | 27.16 | -2.08 | -7.11%
ABBV34 AbbVie DRC | 51.25 | -2.45 | -4.56%
MSFT34 Microsoft Corp BDR | 86.52 | -3.53 | -3.92%
OXYP34 Occidental Petroleum | 57.90 | -2.09 | -3.48%
N1EM34 Newmont | 218.24 | -7.56 | -3.35%