종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NVDC34 Nvidia Corp | 17.57 | 18.11 | 18.30 | 17.45 | -2.98% | 5.26M | 17.57-2.98% | 05:58:59 | |
TSLA34 Tesla Motors Inc DRC | 74.80 | 76.05 | 76.88 | 74.80 | -1.64% | 1.04M | 74.80-1.64% | 05:58:59 | |
ROXO34 Nu Holdings LTD BDR | 12.08 | 11.99 | 12.27 | 11.98 | +0.75% | 965.77K | 12.08+0.75% | 05:58:59 | |
M2ST34 Microstrategy Inc DRC | 29.70 | 31.64 | 31.91 | 29.65 | -6.13% | 653.56K | 29.70-6.13% | 05:58:59 | |
AMZO34 Amazon.com Inc BDR | 69.30 | 70.00 | 70.00 | 68.74 | -1.00% | 223.62K | 69.30-1.00% | 05:58:59 |
종목명 | 가격 |
---|---|
K2CG34 Kingsoft Cloud Holdings DRC | 10.48+1.02+10.78% |
N1VO34 Novo Nordisk AS | 65.07+5.05+8.41% |
T1AL34 TAL Education DRC | 6.90+0.43+6.65% |
JDCO34 JD.com | 40.29+2.32+6.11% |
P1DD34 Pinduoduo Inc BDR | 66.65+3.77+6.00% |
종목명 | 가격 |
---|---|
M2ST34 Microstrategy DRC | 29.70-1.94-6.13% |
ITLC34 Intel Corp BDR | 20.42-1.08-5.02% |
FSLR34 First Solar Inc | 496.01-25.72-4.93% |
TEXA34 Texas Instruments Inc BDR | 74.99-3.44-4.39% |
SSFO34 Salesforce.com DRC | 89.34-3.15-3.41% |