BM&FBOVESPA Unsponsored BDRX (BDRX)

통화 BRL

21,834.25

+117.36(+0.54%)

닫음05:58:59

금일 변동

21,560.91

21,997.17

52주 변동폭

13,285.34

22,325.51

BM&FBOVESPA Unsponsored BDRX 구성 종목

BM&FBOVESPA Unsponsored BDRX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
Apple Inc BDR	66.31	66.90	65.53	+1.17%	186.6K	aa.aa	05:58:59
Amazon.com Inc BDR	57.65	59.71	57.02	-2.62%	466.92K	aa.aa	05:58:59
ArcelorMittal BDR	73.71	73.78	72.52	+0.67%	973	aa.aa	05:58:59
ATT Inc BDR	44.68	44.85	44.04	+2.36%	2.64K	aa.aa	05:58:59
American Express Co BDR	170.14	170.73	167.50	+3.36%	1.1K	aa.aa	05:58:59
Berkshire Hathaway BDR	137.50	138.18	135.81	+1.84%	38.41K	aa.aa	05:58:59
Bank of America Corp BDR	67.55	68.56	66.79	+1.14%	8.86K	aa.aa	05:58:59
Caterpillar Inc BDR	141.47	142.25	138.01	+2.58%	3.8K	aa.aa	05:58:59
Comcast Corp BDR	50.80	50.80	49.83	+4.03%	5.2K	aa.aa	05:58:59
Coca-Cola BDR	61.59	61.83	61.04	+2.22%	33.57K	aa.aa	05:58:59
Cisco Systems Inc BDR	66.79	67.53	66.72	+1.61%	11.08K	aa.aa	05:58:59
Walt Disney Co BDR	44.51	44.99	44.02	+3.01%	69K	aa.aa	05:58:59
Exxon Mobil Corp BDR	88.68	89.17	87.48	+3.88%	36.65K	aa.aa	05:58:59
Ford Motor Co BDR	62.69	64.53	61.74	-1.89%	2.77K	aa.aa	05:58:59
General Electric Co BDR	1,040.24	1,052.12	1,033.20	+1.48%	583	aa.aa	05:58:59
Goldman Sachs Group BDR	115.60	116.60	112.58	+3.21%	2.29K	aa.aa	05:58:59
Home Depot Inc BDR	84.82	85.17	83.50	+1.27%	2.53K	aa.aa	05:58:59
HP Inc BDR	219.95	220.22	210.84	+3.50%	545	aa.aa	05:58:59
Intel Corp BDR	23.64	23.99	23.15	+1.98%	121.39K	aa.aa	05:58:59
Johnson Johnson BDR	60.51	60.51	58.60	+3.26%	7.4K	aa.aa	05:58:59
JPMorgan Chase Co BDR	142.04	142.75	140.40	+1.57%	23.44K	aa.aa	05:58:59
Merck Co Inc BDR	72.56	72.80	69.65	+4.19%	3.78K	aa.aa	05:58:59
MasterCard Inc BDR	96.50	97.30	96.28	-0.10%	3.86K	aa.aa	05:58:59
Microsoft Corp BDR	100.03	101.71	99.27	-0.47%	111.94K	aa.aa	05:58:59
Nike Inc BDR	43.76	43.90	42.58	+1.09%	3.23K	aa.aa	05:58:59
Oracle Corp BDR	187.60	190.08	185.00	+2.92%	8.47K	aa.aa	05:58:59
Pfizer Inc BDR	36.34	36.60	36.02	+0.58%	8.01K	aa.aa	05:58:59
Procter Gamble Co BDR	71.50	72.00	70.70	+1.84%	4.99K	aa.aa	05:58:59
Starbucks Corp BDR	580.38	582.48	573.42	+2.00%	279	aa.aa	05:58:59
Verizon Communications BDR	41.12	41.44	40.72	+2.21%	32.14K	aa.aa	05:58:59
Visa Inc BDR	89.96	90.60	89.27	+0.06%	13.53K	aa.aa	05:58:59
Walmart BDR	32.01	32.27	31.66	+2.11%	102.28K	aa.aa	05:58:59
Wells Fargo Co BDR	108.97	110.66	107.48	+1.98%	3.5K	aa.aa	05:58:59
Chevron Corp BDR	94.38	94.61	93.95	+2.60%	5.34K	aa.aa	05:58:59
ConocoPhillips DRC	54.09	55.88	54.06	-0.04%	4.49K	aa.aa	05:58:59
Citigroup Inc BDR	66.86	67.28	66.53	+1.24%	2.51K	aa.aa	05:58:59
Facebook BDR	116.60	118.71	113.93	+0.82%	82.65K	aa.aa	05:58:59
Eli Lilly and Co BDR	144.66	146.58	142.59	+3.40%	30.23K	aa.aa	05:58:59
McDonalds Corp BDR	83.54	84.14	82.61	-1.11%	17.89K	aa.aa	05:58:59
Morgan Stanley Bank AG	156.90	157.80	153.30	+2.75%	1.86K	aa.aa	05:58:59
Netflix Inc DRC	104.10	105.52	102.05	+3.39%	35.2K	aa.aa	05:58:59
PepsiCo Inc BDR	61.97	62.16	61.55	+0.96%	1.13K	aa.aa	05:58:59
Danaher Corp BDR	48.58	49.48	48.00	-1.84%	6.05K	aa.aa	05:58:59
Colgate Palmolive Co BDR	78.60	78.88	77.44	+2.24%	2.42K	aa.aa	05:58:59
Qualcomm Inc BDR	75.16	76.12	74.09	-5.91%	47.2K	aa.aa	05:58:59
Texas Instruments Inc BDR	76.98	77.83	76.15	-1.00%	1.72K	aa.aa	05:58:59
Kraft Heinz DRC	45.05	45.34	44.86	+2.43%	272	aa.aa	05:58:59
AbbVie DRC	62.36	62.52	60.15	+3.67%	7.16K	aa.aa	05:58:59
BlackRock DRC	90.65	91.61	89.80	+1.06%	4.56K	aa.aa	05:58:59
Costco Wholesale DRC	138.73	139.50	135.13	+3.20%	29.94K	aa.aa	05:58:59
First Solar Inc	529.80	545.00	530.53	-2.16%	163	aa.aa	05:58:59
Alphabet A BDR	81.11	84.96	79.28	-5.08%	407.27K	aa.aa	05:58:59
Alphabet C BDR	81.91	86.40	80.50	-5.21%	10.57K	aa.aa	05:58:59
Transocean	25.23	25.64	24.31	+4.26%	7.87K	aa.aa	05:58:59
Charles Schwab BDR	59.00	59.05	56.64	+2.08%	7.88K	aa.aa	05:58:59
Salesforce.com DRC	89.31	90.49	86.88	+5.32%	13.68K	aa.aa	05:58:59
Thermo Fisher Scientific	62.12	62.88	61.62	+1.70%	1.83K	aa.aa	05:58:59
American Airlines DRC	82.23	84.39	82.23	-0.53%	860	aa.aa	05:58:59
General Motors	80.61	81.18	79.28	+1.04%	17.79K	aa.aa	05:58:59
Tesla Motors DRC	61.69	63.21	60.90	-1.55%	1.73M	aa.aa	05:58:59
Mercadolibre BDR	95.00	95.16	91.05	+3.26%	813.72K	aa.aa	05:58:59
Monster Beverage	39.13	39.24	38.86	+1.06%	1.97K	aa.aa	05:58:59
Advance Auto	14.01	14.17	13.87	+1.08%	3.81K	aa.aa	05:58:59
Take Two Interactive	272.39	274.04	269.00	+1.62%	199	aa.aa	05:58:59
Nvidia	17.79	18.50	17.01	+0.57%	15.93M	aa.aa	05:58:59
Booking	171.67	173.25	166.52	+6.88%	9.04K	aa.aa	05:58:59
Newmont	250.75	253.00	250.57	+0.84%	355	aa.aa	05:58:59
Applied Materials	101.77	102.80	99.10	+0.97%	2.65K	aa.aa	05:58:59
Adobe	58.53	59.16	57.58	+1.40%	6.78K	aa.aa	05:58:59
Broadcom	13.67	13.88	13.33	-0.51%	327.44K	aa.aa	05:58:59
ASML Holding NV	70.63	71.09	68.35	+2.11%	11.31K	aa.aa	05:58:59
Advanced Micro Devices	100.13	101.79	98.06	-0.15%	30.07K	aa.aa	05:58:59
Banco Santander	27.45	27.97	27.42	-0.87%	1.93K	aa.aa	05:58:59
Baidu	33.74	35.24	33.38	-5.94%	13.59K	aa.aa	05:58:59
Alibaba Group Holding	17.70	18.08	17.70	-0.90%	172.34K	aa.aa	05:58:59
Charter Communications	37.35	38.16	37.12	+0.51%	1.63K	aa.aa	05:58:59
CSX	102.18	102.18	101.60	+2.18%	734	aa.aa	05:58:59
Diageo	38.05	38.56	38.05	-0.60%	2.45K	aa.aa	05:58:59
Deere & Co	84.81	85.50	78.57	+9.93%	4.87K	aa.aa	05:58:59
Dollar General	17.80	17.93	17.79	-3.42%	5.79K	aa.aa	05:58:59
Equinix	67.07	67.52	67.07	+0.33%	1.56K	aa.aa	05:58:59
JD.com	34.14	34.50	33.07	+1.16%	4.27K	aa.aa	05:58:59
Micron Technology	99.19	100.04	92.88	+4.65%	4.59K	aa.aa	05:58:59
Nextera Energy	112.11	112.80	107.91	+1.45%	1.57K	aa.aa	05:58:59
Nasdaq	235.10	235.70	231.38	+1.61%	660	aa.aa	05:58:59
Occidental Petroleum	50.23	50.23	49.31	+3.91%	4.93K	aa.aa	05:58:59
PayPal Holdings	24.68	24.89	24.19	+1.69%	12.38K	aa.aa	05:58:59
Realty Income	166.61	167.50	165.44	+0.71%	449	aa.aa	05:58:59
Unitedhealth	49.49	50.24	49.05	+4.26%	6.9K	aa.aa	05:58:59
Simon Property Group	263.52	265.59	257.93	+1.05%	366	aa.aa	05:58:59
Dell Technologies	809.37	814.25	778.00	+3.83%	1.2K	aa.aa	05:58:59
Uber Technologies	101.80	103.00	99.90	+1.90%	12.02K	aa.aa	05:58:59
Centurylink	45.70	47.34	43.72	+2.79%	54.6K	aa.aa	05:58:59
American Tower	49.01	49.01	48.70	+1.47%	2K	aa.aa	05:58:59
Prologis	55.20	55.80	55.20	-0.63%	2.44K	aa.aa	05:58:59
United Rentals	173.45	174.42	170.78	+2.34%	548	aa.aa	05:58:59
Albemarle	26.34	26.67	25.90	+2.89%	3.66K	aa.aa	05:58:59
Arista Networks	587.86	589.53	551.53	+4.46%	2.1K	aa.aa	05:58:59
Spotify Technology	684.93	693.00	680.00	+2.73%	1.25K	aa.aa	05:58:59
Zoetis	63.97	64.26	63.97	+0.49%	4.92K	aa.aa	05:58:59
SL Green Realty	232.62	235.48	228.90	+3.16%	310	aa.aa	05:58:59
AstraZeneca	61.85	62.80	61.65	-1.81%	849	aa.aa	05:58:59
Sony	110.65	111.65	110.11	+1.69%	1.92K	aa.aa	05:58:59
Taiwan Semiconductor Manufacturing Co	138.19	139.77	135.38	+0.72%	61.89K	aa.aa	05:58:59
Unilever NV	333.50	334.95	333.30	-0.43%	956	aa.aa	05:58:59
Zoom Video Communications	18.98	18.98	18.56	+6.39%	3.8K	aa.aa	05:58:59
Bilibili DRC SA	21.87	22.40	21.72	+2.58%	3.05K	aa.aa	05:58:59
BP DRC SA	42.80	42.96	42.52	+2.39%	2.41K	aa.aa	05:58:59
ServiceNow DRC SA	122.50	122.54	120.12	+3.22%	758	aa.aa	05:58:59
Walgreens Boots Alliance DRC SA	24.10	24.23	23.72	-0.04%	436	aa.aa	05:58:59
Moderna	11.06	11.26	10.50	+1.47%	99.2K	aa.aa	05:58:59
BioNTech SE	39.44	39.44	37.16	+2.07%	3.58K	aa.aa	05:58:59
HSBC Holdings	67.18	68.73	67.13	+0.81%	1.86K	aa.aa	05:58:59
Toyota Motor	62.83	64.12	62.70	-1.02%	1.36K	aa.aa	05:58:59
Lloyds Banking Group	16.01	16.36	15.96	-1.29%	2.67K	aa.aa	05:58:59
Novo Nordisk AS	74.33	75.24	74.00	+1.18%	19.61K	aa.aa	05:58:59
Telefonica	25.62	25.98	25.47	-2.06%	2.81K	aa.aa	05:58:59
PagSeguro Digital	8.69	8.94	8.71	-0.23%	22.7K	aa.aa	05:58:59
Rio Tinto	363.14	363.24	361.44	+0.47%	632	aa.aa	05:58:59
Airbnb	38.66	39.40	38.56	+1.20%	5.14K	aa.aa	05:58:59
Ecopetrol	23.75	23.96	23.38	+2.64%	7.8K	aa.aa	05:58:59
Vodafone Group	25.63	25.89	23.19	-0.43%	13.67K	aa.aa	05:58:59
British American Tobacco	42.87	43.20	42.81	+0.35%	11.28K	aa.aa	05:58:59
Beyond Meat	1.46	1.49	1.42	+2.82%	8.7K	aa.aa	05:58:59
Snowflake	24.96	25.38	23.12	+33.76%	18.29K	aa.aa	05:58:59
Trade Desk	7.36	7.46	7.20	+7.13%	7.05K	aa.aa	05:58:59
Teladoc Health	2.01	2.01	1.71	+14.86%	10.15K	aa.aa	05:58:59
Shopify	5.20	5.24	5.03	+2.97%	73.54K	aa.aa	05:58:59
Sea DRC	26.97	27.41	26.12	+3.25%	51.04K	aa.aa	05:58:59
Block BDR	21.73	21.88	21.30	+1.07%	20.71K	aa.aa	05:58:59
Coinbase Global DRC	68.46	77.43	67.14	-7.25%	487.57K	aa.aa	05:58:59
Nubank BDR	12.84	13.09	12.77	+0.16%	2.53M	aa.aa	05:58:59
Roblox Corp BDR	28.66	30.05	28.32	-4.94%	4.87K	aa.aa	05:58:59
Unity Software Inc BDR	6.58	6.62	6.28	+15.03%	329.02K	aa.aa	05:58:59
TAL Education DRC	5.68	5.82	5.68	-2.24%	1.2K	aa.aa	05:58:59
New Oriental Education Tech DRC	22.32	22.50	20.92	+4.59%	1.63K	aa.aa	05:58:59
Pinduoduo Inc BDR	60.33	63.80	59.84	-11.17%	40.83K	aa.aa	05:58:59
CrowdStrike Holdings DRC	94.69	95.67	90.03	-0.12%	6.12K	aa.aa	05:58:59
Banco Santander Chile DRC	56.28	57.80	56.04	+0.43%	307	aa.aa	05:58:59
Equinor DRC	72.66	73.64	72.30	+5.92%	3.44K	aa.aa	05:58:59
Palantir Tech DRC	121.99	122.79	118.22	+0.88%	11.39K	aa.aa	05:58:59
Sibanye Stillwater DRC	12.34	12.41	11.96	+0.16%	5.96K	aa.aa	05:58:59
Warner Bros Discovery DRC	59.80	60.06	58.50	+8.24%	1.49K	aa.aa	05:58:59
Kingsoft Cloud Holdings DRC	5.57	6.35	5.27	+26.30%	117.89K	aa.aa	05:58:59
STAG Industrial DRC	41.90	44.10	41.96	-0.71%	212	aa.aa	05:58:59
Sigma Lithium DRC	28.33	28.37	27.09	+6.54%	167.65K	aa.aa	05:58:59
Sun Communities DRC	37.44	37.50	37.44	+1.96%	201	aa.aa	05:58:59
Palo Alto Networks DRC	38.41	39.07	36.84	-1.44%	18.1K	aa.aa	05:58:59
Microstrategy DRC	31.71	45.60	31.20	-11.65%	3.56M	aa.aa	05:58:59
BILL Holdings DRC	2.89	2.94	2.81	+5.47%	4.29K	aa.aa	05:58:59
Medical Properties Trust DRC	12.26	12.57	12.16	-1.21%	729	aa.aa	05:58:59
Upstart Holdings DRC	20.78	21.54	19.95	+2.06%	6.74K	aa.aa	05:58:59

코스피지수

2,486.87

+4.58

+0.18%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,945.90

-2.8

-0.05%

US Tech 100

20,719.50

-22.5

-0.11%

DAX

19,146.17

+141.39

+0.74%

닛케이

38,002.50

-371.00

-0.97%

미국 달러 지수

107.03

+0.414

+0.39%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Kyobo 17	2,175.00	+8.75%	168.40M
삼성전자	56,400	+1.99%	18.99M
한미글로벌	19,740	+25.81%	11.55M
한화시스템	25,050	-11.33%	9.60M
루닛	54,900.00	-14.88%	5.29M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M

종목명	종가	변동 %	거래량
삼부토건	1,274	+30.00%	97.65M
금호산업우	9,710	+29.99%	15.42K
범양건영	3,165	+29.98%	11.80M
대동기어	10,800	+29.96%	6.33M
파커스	1,900	+29.96%	332.09K
클리노믹스	647	+29.92%	7.05M
한국정밀기계	2,845	+29.91%	198.64K

종목명	종가	변동 %	거래량
비트나인	2,740	-17.10%	6.17M
엠게임	5,690	-16.08%	1.48M
RF머트리얼즈	5,350	-15.48%	168.50K
타이드	1,105.00	-15.00%	120.00
엘리비젼	425	-15.00%	1.47K
태양기계	1,359	-14.96%	113.00
에이원알폼	1,275	-14.94%	158.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	56,400	+1.99%	18.99M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M
한화시스템	25,050	-11.33%	9.60M
POSCO홀딩스	304,000	+3.05%	373.42K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBOVESPA Unsponsored BDRX 구성 종목

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications

CSX