선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AF Invest Cri FII Recebiveis Imobiliarios | 96.97 | 97.25 | 96.60 | -0.30 | -0.31% | 34.57K | 05:07:00 | ||
Alianza Trust Renda Imobiliaria | 116.47 | 116.94 | 115.81 | -0.26 | -0.22% | 10.95K | 05:05:00 | ||
Autonomy Edificios | 51.96 | 52.10 | 51.65 | -0.13 | -0.25% | 6.02K | 05:05:00 | ||
Banestes Recebiveis FII | 69.28 | 70.28 | 69.05 | +0.13 | +0.19% | 5.84K | 07:45:09 | ||
Barigui Rendimento Imobiliários I | 79.80 | 80.50 | 79.53 | -0.11 | -0.14% | 7.47K | 07:45:09 | ||
BB Progressivo II FII FII | 101.60 | 101.86 | 101.05 | -0.26 | -0.26% | 9.07K | 07:45:09 | ||
Bluemacaw Logistica FII | 38.86 | 38.87 | 38.58 | +0.20 | +0.52% | 6.09K | 05:05:00 | ||
Bradesco Carteira Ativa FII | 101.90 | 103.46 | 101.29 | -0.23 | -0.23% | 20.84K | 07:45:09 | ||
Bresco Logistica | 119.46 | 119.49 | 118.61 | +0.54 | +0.45% | 21.20K | 07:45:09 | ||
BRPR Corporate Offices FII | 53.72 | 55.96 | 52.98 | -1.81 | -3.26% | 65.29K | 05:07:00 | ||
Btg Pactual | 101.70 | 101.70 | 101.42 | +0.20 | +0.20% | 105.11K | 07:45:09 | ||
Cartesia Recebiveis Imobiliarios FII | 104.69 | 105.03 | 104.38 | -0.34 | -0.32% | 14.95K | 05:05:00 | ||
CSHG Brasil Shopping | 220.82 | 222.35 | 220.13 | -0.12 | -0.05% | 17.18K | 07:45:09 | ||
CSHG Imobiliário FOF | 87.38 | 88.00 | 87.01 | -0.08 | -0.09% | 6.56K | 07:45:09 | ||
CSHG JHSF Prime Offices | 302.00 | 305.37 | 300.14 | -3.42 | -1.12% | 4.91K | 07:45:09 | ||
CSHG RENDA URBANA FII | 133.00 | 134.59 | 132.35 | -1.60 | -1.19% | 28.82K | 07:45:09 | ||
Cyrela Credito FII Classe Unica | 9.47 | 9.61 | 9.32 | -0.07 | -0.73% | 42.59K | 05:05:00 | ||
Devant Recebiveis Imobiliarios FII | 49.00 | 49.10 | 48.12 | +0.90 | +1.87% | 41.88K | 05:06:00 | ||
FI Imobiliario BTG Pactual Terras Agricolas | 52.37 | 53.20 | 52.37 | -0.53 | -1.00% | 1.86K | 04:53:00 | ||
FII SPX SYN Multiestrategia | 9.58 | 9.66 | 9.51 | -0.08 | -0.83% | 68.11K | 05:00:00 | ||
FII BC FUND | 56.15 | 56.88 | 55.30 | +0.75 | +1.35% | 72.33K | 07:45:09 | ||
FII BTG CRI | 10.10 | 10.22 | 10.00 | -0.10 | -0.98% | 284.02K | 07:45:09 | ||
FII Btg Pactual Agro Logistica | 69.56 | 69.74 | 69.50 | -0.14 | -0.20% | 6.60K | 04:54:00 | ||
FII BTG Pactual Fundo de Fundos | 8.94 | 9.05 | 8.91 | -0.04 | -0.45% | 337.03K | 07:45:09 | ||
FII Capitania Securities II | 8.56 | 8.62 | 8.51 | -0.01 | -0.12% | 1.47M | 07:45:09 | ||
FII Cenesp | 2.10 | 2.10 | 1.70 | +0.33 | +18.64% | 165.07K | 07:45:09 | ||
FII CSHG CRI | 103.10 | 104.50 | 103.00 | -0.48 | -0.46% | 31.29K | 07:45:09 | ||
FII CSHG LOG | 164.98 | 166.00 | 162.95 | -0.55 | -0.33% | 39.02K | 07:45:09 | ||
FII FATOR VE | 87.25 | 88.17 | 86.90 | -0.49 | -0.56% | 18.40K | 07:45:09 | ||
FII Guardian Real Estate | 9.01 | 9.05 | 8.98 | +0.01 | +0.11% | 496.76K | 05:07:00 | ||
FII Habitat II | 90.51 | 91.00 | 90.50 | -0.26 | -0.29% | 15.40K | 07:45:09 | ||
FII HG REAL | 123.34 | 127.49 | 123.10 | -0.07 | -0.06% | 30.94K | 07:45:09 | ||
FII Hotel Maxinvest | 169.66 | 177.00 | 169.05 | -5.04 | -2.88% | 14.66K | 07:45:09 | ||
FII JS Ativos Financeiros | 99.84 | 101.84 | 99.19 | -1.11 | -1.10% | 38.42K | 05:00:00 | ||
FII JS REAL | 71.95 | 71.96 | 68.52 | +2.76 | +3.99% | 103.00K | 07:45:09 | ||
FII KINEA | 162.95 | 163.95 | 162.54 | -0.03 | -0.02% | 22.07K | 07:45:09 | ||
FII KINEA RI | 103.25 | 104.01 | 102.16 | -0.76 | -0.73% | 108.77K | 07:45:09 | ||
Fii Maua Capital | 89.12 | 91.65 | 89.05 | -2.73 | -2.97% | 105.84K | 07:45:09 | ||
FII MAXI REN | 10.32 | 10.36 | 10.28 | -0.01 | -0.10% | 1.19M | 07:45:09 | ||
FII RBR ALPHA Fundo | 7.96 | 8.03 | 7.94 | -0.07 | -0.87% | 312.74K | 07:45:09 | ||
FII RBR Rendimento High Grade | 93.34 | 95.50 | 92.08 | +0.54 | +0.58% | 214.91K | 07:45:09 | ||
FII Rio Bravo Renda Corporativa | 155.00 | 159.79 | 152.75 | -4.19 | -2.63% | 9.70K | 07:45:09 | ||
FII Rio Bravo Rendo Varejo | 110.80 | 111.89 | 110.80 | -0.38 | -0.34% | 10.64K | 07:45:09 | ||
FII Riza Terrax | 94.81 | 95.09 | 94.09 | +0.31 | +0.33% | 36.99K | 05:06:00 | ||
Fii Sant Ren | 46.60 | 47.60 | 45.96 | -1.04 | -2.18% | 30.97K | 07:45:09 | ||
FII Suno Recebíveis Imobiliários | 95.55 | 96.09 | 95.30 | -0.33 | -0.34% | 6.44K | 05:00:00 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 99.00 | 100.45 | 98.90 | -1.07 | -1.07% | 6.89K | 07:45:09 | ||
FII TG Ativo Real | 124.30 | 125.02 | 123.80 | -0.65 | -0.52% | 49.86K | 07:45:09 | ||
Fii Trx Real | 109.72 | 110.04 | 109.40 | +0.10 | +0.09% | 64.42K | 07:45:09 | ||
FII UBS Office | 37.69 | 37.85 | 37.56 | +0.09 | +0.24% | 12.94K | 07:45:09 | ||
FII Vbi CRI | 94.87 | 95.00 | 93.75 | +0.66 | +0.70% | 27.47K | 07:45:09 | ||
FII VBI Logistico | 114.34 | 115.59 | 113.97 | -0.59 | -0.51% | 33.68K | 07:45:09 | ||
FII Vbi Prime Properties | 98.35 | 99.38 | 96.64 | -1.36 | -1.36% | 228.85K | 05:06:00 | ||
FII Vinci Credit Securities | 8.47 | 8.55 | 8.45 | 0.00 | 0.00% | 5.20K | 04:52:00 | ||
FII XP Industrial | 78.40 | 78.62 | 77.60 | +0.64 | +0.82% | 6.77K | 07:45:09 | ||
Fundo de FI Imobiliario Kinea FII | 94.05 | 95.55 | 94.03 | -0.83 | -0.87% | 19.15K | 07:45:09 | ||
Fundo Investimento Imobil Merito | 103.86 | 103.90 | 102.95 | +0.97 | +0.94% | 6.48K | 07:45:09 | ||
Fundo Investimento Imobiliario Green Towers | 83.15 | 83.34 | 83.00 | +0.31 | +0.37% | 6.01K | 07:45:09 | ||
GGR Covepi Renda FII | 11.32 | 11.42 | 11.25 | -0.04 | -0.35% | 181.76K | 07:45:09 | ||
Hectare Ce Fdo Inv Imob | 32.35 | 32.50 | 31.99 | +0.05 | +0.15% | 28.25K | 07:45:09 | ||
Hedge Top Fofii 3 FII | 75.79 | 75.95 | 75.23 | -0.17 | -0.22% | 19.29K | 07:45:09 | ||
Hsi Ativos | 83.59 | 84.90 | 83.10 | -0.79 | -0.94% | 14.45K | 05:05:00 | ||
HSI Log I FI Imobiliario | 89.80 | 90.11 | 89.29 | +0.34 | +0.38% | 11.83K | 05:05:00 | ||
HSI Malls FII | 95.54 | 98.00 | 95.34 | -0.41 | -0.43% | 72.05K | 07:45:09 | ||
Imobiliario FII | 87.99 | 89.20 | 87.20 | -0.11 | -0.12% | 45.95K | 05:06:00 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 76.05 | 76.52 | 75.67 | +0.38 | +0.50% | 54.30K | 07:45:09 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8.36 | 8.37 | 8.30 | +0.02 | +0.24% | 98.34K | 05:05:00 | ||
KINEA HIGH YIELD CRI FII | 105.20 | 105.60 | 105.00 | -0.39 | -0.37% | 29.18K | 07:45:09 | ||
Kinea Private Equity | 95.87 | 96.27 | 94.01 | -0.08 | -0.08% | 146.87K | 07:45:09 | ||
Kinea Securities FI Imobiliario FII | 9.04 | 9.11 | 8.92 | -0.01 | -0.11% | 1.28M | 05:05:00 | ||
Logcp Inter Fundo | 85.65 | 86.00 | 85.06 | +0.66 | +0.78% | 3.03K | 05:00:00 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 115.03 | 115.65 | 113.61 | +1.45 | +1.28% | 17.41K | 07:45:09 | ||
Ourinvest JPP FII | 91.01 | 92.38 | 90.19 | -0.98 | -1.07% | 5.73K | 07:45:09 | ||
Patria Logistica | 60.16 | 62.45 | 60.00 | -1.20 | -1.96% | 30.29K | 05:05:00 | ||
Plural Recebiveis | 87.10 | 89.95 | 87.01 | -0.91 | -1.03% | 6.18K | 07:45:09 | ||
Polo FII Recebiveis Imobiliarios II | 9.10 | 9.34 | 9.04 | -0.11 | -1.19% | 69.85K | 07:45:09 | ||
Rbr Log | 80.85 | 82.14 | 80.59 | -0.50 | -0.61% | 6.42K | 07:45:09 | ||
RBR Plus Multiestrategia RE FII | 9.35 | 9.45 | 9.35 | -0.06 | -0.64% | 35.30K | 05:05:00 | ||
RBR Private Crédito Imobiliário | 98.27 | 98.98 | 97.50 | -0.24 | -0.24% | 109.46K | 07:45:09 | ||
RBR Properties | 60.75 | 61.00 | 59.80 | -0.25 | -0.41% | 17.80K | 07:45:09 | ||
Reit Recebiveis | 9.11 | 9.14 | 9.08 | 0.00 | 0.00% | 16.69K | 07:45:09 | ||
Rio Bravo IFIX | 60.82 | 61.78 | 60.59 | -0.32 | -0.52% | 2.58K | 07:45:09 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 86.21 | 86.85 | 86.11 | +0.09 | +0.10% | 17.73K | 05:05:00 | ||
Riza Arctium Real Estate FII | 99.79 | 100.36 | 99.58 | +0.30 | +0.30% | 5.23K | 05:05:00 | ||
Santander Papeis Imobiliários CDI | 88.61 | 89.97 | 88.61 | -0.98 | -1.09% | 2.78K | 07:45:09 | ||
Suno Fundo de Fundos de Investimento Imobiliario | 87.87 | 88.19 | 87.70 | -0.32 | -0.36% | 6.64K | 05:00:00 | ||
Tellus Properties FII | 94.75 | 94.90 | 94.21 | +0.69 | +0.73% | 9.84K | 07:45:09 | ||
Top 7556 Fundo De Investimento Multimercado Credit | 97.51 | 98.60 | 97.51 | +0.17 | +0.17% | 3.87K | 05:05:00 | ||
Tordesilhas EI | 1.82 | 1.83 | 1.80 | -0.01 | -0.55% | 152.86K | 07:45:09 | ||
Urca Prime | 84.90 | 85.15 | 84.55 | -0.23 | -0.27% | 30.92K | 05:05:00 | ||
Valora Cri Indice | 90.89 | 91.73 | 90.62 | -0.79 | -0.86% | 16.72K | 07:45:09 | ||
Valora Instrumentos Financeiros FII | 8.83 | 8.95 | 8.82 | -0.04 | -0.45% | 407.68K | 05:07:00 | ||
VALORA RE III FII | 9.72 | 9.76 | 9.70 | -0.01 | -0.10% | 307.78K | 07:45:09 | ||
Vectis Juros | 91.30 | 92.35 | 90.65 | -1.15 | -1.24% | 17.04K | 07:45:09 | ||
Versalhes Recebiveis Imobiliarios | 3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 34.83K | 05:05:00 | ||
Vinci Imoveis Urbanos FII | 7.15 | 7.20 | 7.10 | +0.02 | +0.28% | 31.31K | 05:05:00 | ||
VINCI LOGISTICA FII | 91.49 | 93.99 | 91.32 | -0.75 | -0.81% | 25.72K | 07:45:09 | ||
Vinci Offices FII | 8.13 | 8.13 | 7.57 | +0.52 | +6.83% | 210.32K | 07:45:09 | ||
Vinci Shopping Centers FII | 119.49 | 120.31 | 118.71 | +0.20 | +0.17% | 89.61K | 07:45:09 | ||
WHG RE FI Imobiliario FII Classe Un | 9.71 | 9.89 | 9.66 | -0.06 | -0.61% | 40.25K | 05:05:00 | ||
Xp Credito | 87.60 | 88.43 | 86.25 | -0.40 | -0.45% | 45.68K | 07:45:09 | ||
XP LOG FII | 104.97 | 105.00 | 104.15 | +1.01 | +0.97% | 58.28K | 07:45:09 | ||
XP MALLS FDO INV IMOB FII | 116.00 | 118.50 | 115.98 | -0.31 | -0.27% | 244.17K | 07:45:09 | ||
Xp Prop | 20.40 | 20.45 | 19.97 | -0.05 | -0.24% | 15.91K | 07:45:09 | ||
Xp Selection | 8.09 | 8.22 | 8.05 | -0.08 | -0.98% | 100.75K | 07:45:09 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.