- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BM&FBOVESPA Real Estate IFIX (IFIX)
B3
통화 BRL
3,069.59
+1.80(+0.06%)
지연 데이터
금일 변동
3,067.79
3,076.26
52주 변동폭
2,867.22
3,426.52
BM&FBOVESPA Real Estate IFIX 구성 종목
BM&FBOVESPA Real Estate IFIX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 182.01 | 182.75 | 182.01 | -0.36% | 2.91K | aa.aa | ||
| 123.27 | 123.50 | 122.59 | +0.12% | 696 | aa.aa | ||
| 85.00 | 85.10 | 84.59 | +0.02% | 1.47K | aa.aa | ||
| 54.99 | 55.01 | 54.80 | -0.02% | 1.64K | aa.aa | ||
| 39.95 | 40.22 | 39.72 | -0.70% | 7.93K | aa.aa | ||
| 116.00 | 118.94 | 115.51 | -0.54% | 1.6K | aa.aa | ||
| 93.76 | 93.78 | 93.24 | +0.03% | 7.54K | aa.aa | ||
| 149.79 | 150.43 | 149.50 | -0.43% | 13.79K | aa.aa | ||
| 96.98 | 97.24 | 96.03 | +1.13% | 5.03K | aa.aa | ||
| 55.68 | 56.14 | 55.61 | -0.29% | 6.39K | aa.aa | ||
| 102.40 | 102.65 | 102.07 | +0.32% | 32.26K | aa.aa | ||
| 132.90 | 133.00 | 132.08 | +0.62% | 7.58K | aa.aa | ||
| 9.27 | 9.33 | 9.22 | +0.76% | 439.58K | aa.aa | ||
| 63.26 | 63.44 | 62.32 | +1.05% | 3.3K | aa.aa | ||
| 76.26 | 76.65 | 75.68 | +0.34% | 3.9K | aa.aa | ||
| 87.35 | 88.47 | 87.11 | -1.74% | 1.21K | aa.aa | ||
| 6.40 | 6.51 | 6.40 | -1.46% | 751.21K | aa.aa | ||
| 171.54 | 174.96 | 171.52 | -0.14% | 2.89K | aa.aa | ||
| 59.41 | 59.76 | 59.00 | -0.54% | 2.06K | aa.aa | ||
| 7.29 | 7.33 | 7.25 | +0.28% | 20.17K | aa.aa | ||
| 89.09 | 89.34 | 89.00 | +0.21% | 18.26K | aa.aa | ||
| 9.15 | 9.18 | 9.05 | +0.55% | 70.71K | aa.aa | ||
| 94.44 | 94.49 | 93.03 | +1.52% | 8.26K | aa.aa | ||
| 92.72 | 93.00 | 92.59 | +0.28% | 3.95K | aa.aa | ||
| 97.95 | 98.30 | 97.50 | +0.10% | 40.73K | aa.aa | ||
| 101.43 | 101.76 | 101.25 | -0.45% | 2.87K | aa.aa | ||
| 70.80 | 71.69 | 70.74 | -0.28% | 883 | aa.aa | ||
| 79.99 | 81.22 | 79.37 | +0.10% | 1.45K | aa.aa | ||
| 54.56 | 54.88 | 54.40 | -0.42% | 11.6K | aa.aa | ||
| 6.38 | 6.45 | 6.35 | -0.47% | 69.56K | aa.aa | ||
| 62.90 | 63.09 | 62.75 | +0.18% | 12.24K | aa.aa | ||
| 91.07 | 91.94 | 91.00 | -0.47% | 11.15K | aa.aa | ||
| 80.75 | 81.10 | 80.02 | +0.54% | 10.89K | aa.aa | ||
| 85.93 | 86.17 | 84.80 | +1.09% | 13.8K | aa.aa | ||
| 113.90 | 114.48 | 113.70 | -0.52% | 10.43K | aa.aa | ||
| 96.65 | 97.47 | 96.50 | -0.20% | 6.68K | aa.aa | ||
| 99.62 | 100.37 | 99.36 | +0.26% | 5.08K | aa.aa | ||
| 67.09 | 67.41 | 66.51 | -0.37% | 1.27K | aa.aa | ||
| 70.31 | 70.74 | 70.00 | -0.62% | 4.76K | aa.aa | ||
| 9.30 | 9.31 | 9.16 | +0.54% | 132.02K | aa.aa | ||
| 71.80 | 71.80 | 71.13 | +0.94% | 12.04K | aa.aa | ||
| 8.78 | 8.85 | 8.75 | -0.23% | 45.97K | aa.aa | ||
| 81.25 | 81.89 | 81.00 | -0.85% | 9.36K | aa.aa | ||
| 70.00 | 70.19 | 69.95 | 0.00% | 2.99K | aa.aa | ||
| 19.22 | 19.25 | 19.02 | -0.16% | 8.73K | aa.aa | ||
| 72.47 | 72.77 | 72.08 | 0.00% | 6.75K | aa.aa | ||
| 72.41 | 73.19 | 72.09 | -0.25% | 3.55K | aa.aa | ||
| 27.33 | 27.33 | 27.00 | +1.07% | 2.38K | aa.aa | ||
| 64.64 | 65.76 | 64.57 | -0.68% | 1.55K | aa.aa | ||
| 68.37 | 68.40 | 67.78 | -0.03% | 960 | aa.aa | ||
| 47.85 | 48.99 | 47.06 | -2.33% | 10.56K | aa.aa | ||
| 47.98 | 48.47 | 47.86 | -0.23% | 5.59K | aa.aa | ||
| 86.52 | 87.52 | 85.20 | +0.35% | 6.37K | aa.aa | ||
| 81.93 | 82.28 | 81.07 | +0.63% | 5.08K | aa.aa | ||
| 69.30 | 71.05 | 69.01 | -2.46% | 5.17K | aa.aa | ||
| 7.89 | 7.98 | 7.79 | -0.63% | 13.46K | aa.aa | ||
| 95.50 | 95.97 | 95.25 | +0.05% | 26.06K | aa.aa | ||
| 77.12 | 77.61 | 75.70 | -0.36% | 10.57K | aa.aa | ||
| 4.53 | 4.58 | 4.52 | +0.22% | 44.46K | aa.aa | ||
| 95.98 | 96.09 | 95.10 | +0.93% | 5.39K | aa.aa | ||
| 73.67 | 74.31 | 73.15 | -0.45% | 5.17K | aa.aa | ||
| 73.24 | 73.70 | 73.01 | +0.04% | 4.71K | aa.aa | ||
| 6.19 | 6.20 | 6.18 | 0.00% | 12.37K | aa.aa | ||
| 75.66 | 76.10 | 75.01 | -0.51% | 6.6K | aa.aa | ||
| 3.67 | 3.67 | 3.64 | +0.27% | 8.62K | aa.aa | ||
| 97.84 | 98.39 | 97.70 | -0.08% | 15.31K | aa.aa | ||
| 62.45 | 62.99 | 61.99 | +0.76% | 3.06K | aa.aa | ||
| 66.60 | 67.74 | 66.52 | -1.04% | 1.16K | aa.aa | ||
| 75.67 | 76.18 | 75.31 | +0.04% | 1.72K | aa.aa | ||
| 77.44 | 78.26 | 77.00 | +0.18% | 4.98K | aa.aa | ||
| 73.75 | 74.88 | 73.62 | -0.16% | 11.74K | aa.aa | ||
| 47.34 | 47.60 | 47.06 | +0.81% | 803 | aa.aa | ||
| 73.73 | 73.81 | 73.03 | +0.52% | 7.11K | aa.aa | ||
| 83.71 | 84.45 | 83.50 | -0.30% | 1.42K | aa.aa | ||
| 56.93 | 57.28 | 56.72 | +0.23% | 5.16K | aa.aa | ||
| 84.33 | 84.98 | 84.32 | -0.33% | 9.61K | aa.aa | ||
| 76.99 | 77.27 | 76.54 | +0.64% | 699 | aa.aa | ||
| 86.48 | 86.49 | 85.96 | +0.38% | 2.64K | aa.aa | ||
| 28.10 | 28.86 | 27.80 | -1.44% | 9.94K | aa.aa | ||
| 8.46 | 8.49 | 8.40 | +0.71% | 186.51K | aa.aa | ||
| 77.48 | 77.98 | 77.17 | +0.17% | 946 | aa.aa | ||
| 6.77 | 6.81 | 6.75 | +0.89% | 12.59K | aa.aa | ||
| 68.95 | 69.35 | 68.70 | +0.50% | 950 | aa.aa | ||
| 8.21 | 8.28 | 8.20 | -0.36% | 209.61K | aa.aa | ||
| 46.52 | 46.63 | 46.00 | +0.93% | 3.07K | aa.aa | ||
| 77.54 | 78.02 | 76.84 | -0.78% | 7.23K | aa.aa | ||
| 26.70 | 26.85 | 26.44 | -0.15% | 1.89K | aa.aa | ||
| 7.43 | 7.47 | 7.35 | +0.41% | 106.38K | aa.aa | ||
| 77.10 | 77.96 | 76.70 | +0.65% | 735 | aa.aa | ||
| 91.58 | 92.30 | 91.20 | -0.40% | 1.55K | aa.aa | ||
| 5.34 | 5.45 | 5.33 | -2.02% | 10.84K | aa.aa | ||
| 43.00 | 43.16 | 42.60 | -0.37% | 907 | aa.aa | ||
| 7.34 | 7.48 | 7.31 | -0.81% | 158.63K | aa.aa | ||
| 86.49 | 86.83 | 85.62 | +1.02% | 1.47K | aa.aa | ||
| 60.12 | 61.85 | 60.11 | -1.56% | 3.63K | aa.aa | ||
| 6.98 | 6.99 | 6.94 | -0.43% | 32.1K | aa.aa | ||
| 8.45 | 8.47 | 8.34 | +0.60% | 22.43K | aa.aa | ||
| 8.24 | 8.25 | 8.18 | +0.61% | 31.97K | aa.aa | ||
| 8.20 | 8.31 | 8.14 | -1.09% | 17.94K | aa.aa | ||
| 8.20 | 8.25 | 8.16 | +0.49% | 6.06K | aa.aa | ||
| 7.65 | 7.67 | 7.58 | 0.00% | 12.84K | aa.aa | ||
| 8.53 | 8.77 | 8.47 | -0.58% | 54.46K | aa.aa | ||
| 45.25 | 46.10 | 44.58 | +0.07% | 4.17K | aa.aa | ||
| 8.85 | 8.88 | 8.84 | +0.11% | 8.55K | aa.aa | ||
| 9.01 | 9.13 | 8.96 | -0.88% | 19.18K | aa.aa | ||
| 81.05 | 81.21 | 80.70 | +0.41% | 10.94K | aa.aa | ||
| 101.00 | 101.58 | 100.73 | -0.33% | 9.96K | aa.aa | ||
| 79.10 | 79.80 | 78.76 | +0.10% | 6.64K | aa.aa | ||
| 6.84 | 6.96 | 6.80 | -1.01% | 8.85K | aa.aa | ||
| 82.75 | 82.75 | 82.16 | +0.41% | 2.88K | aa.aa | ||
| 88.41 | 88.48 | 87.23 | +1.39% | 1.79K | aa.aa | ||
| 7.40 | 7.50 | 7.30 | +0.41% | 10.86K | aa.aa | ||
| 7.01 | 7.18 | 7.01 | -1.27% | 32.81K | aa.aa | ||
| 8.01 | 8.05 | 7.97 | -0.12% | 50.97K | aa.aa | ||
| 66.11 | 67.12 | 65.62 | -1.50% | 8.36K | aa.aa | ||
| 8.15 | 8.42 | 8.15 | -1.57% | 9.26K | aa.aa | ||
| 44.08 | 44.89 | 43.36 | +0.14% | 3.44K | aa.aa |
