종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 0.968 | 0.97 | 0.968 | 0.954 | -0.21% | 11.41M | 0.968-0.21% | 21:56:09 | |
KVIKA Kvika banki hf | 14.95 | 15.15 | 15.05 | 14.90 | -1.32% | 8.02M | 14.95-1.32% | 20:56:36 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.00 | 18.00 | 18.00 | 17.70 | 0.00% | 5.15M | 18.000.00% | 21:07:12 | |
REITIR Reitir Fasteignafelag HF | 82.25 | 84.00 | 82.50 | 82.00 | -2.08% | 1.89M | 82.25-2.08% | 19:05:56 | |
HEIMAR Heimar hf | 24.50 | 24.40 | 24.50 | 24.40 | +0.41% | 1.84M | 24.50+0.41% | 18:46:37 |
종목명 | 가격 |
---|---|
AMRQM Amaroq Minerals DRC | 123.00+1.00+0.82% |
FESTI Festi hf | 207.50+1.50+0.73% |
HEIMAR Heimar hf | 24.50+0.100+0.41% |
HAGA Hagar | 79.500.000.00% |
SKEL Skeljungur | 15.600.000.00% |
종목명 | 가격 |
---|---|
SJOVA Sjova | 36.80-0.80-2.13% |
REITIR Reitir Fasteignafelag HF | 82.25-1.75-2.08% |
SKAGI Vatryggingafelag Islands hf | 15.40-0.300-1.91% |
KVIKA Kvika banki | 14.95-0.20-1.32% |
HAPD Hampidjan | 121.50-1.5000-1.22% |