종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.28 | 1.27 | 1.305 | 1.265 | +0.79% | 107.72M | 1.28+0.79% | 00:30:59 | |
SKAGI Skagi hf | 19.20 | 18.90 | 19.20 | 19.10 | +1.59% | 5.1M | 19.20+1.59% | 00:30:59 | |
SIMINN Siminn hf | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 1M | 12.750.00% | 00:30:59 | |
FESTI Festi hf | 296.00 | 292.00 | 298.00 | 294.00 | +1.37% | 410.07K | 296.00+1.37% | 00:30:59 | |
BRIMH Brim hf | 57.00 | 57.50 | 57.50 | 56.50 | -0.87% | 241.12K | 57.00-0.87% | 00:30:59 |
종목명 | 가격 |
---|---|
SKAGI Skagi hf | 19.20+0.300+1.59% |
FESTI Festi hf | 296.00+4.00+1.37% |
SJOVA Sjova | 46.40+0.40+0.87% |
KVIKA Kvika banki | 18.15+0.15+0.83% |
AMRQM Amaroq Minerals DRC | 126.00+1.00+0.80% |
종목명 | 가격 |
---|---|
EIKF Eik Fasteignafelag HF | 13.70-0.30-2.14% |
BRIMH Brim hf | 57.00-0.50-0.87% |
REITIR Reitir Fasteignafelag HF | 115.00-0.50-0.43% |
HEIMAR Heimar hf | 37.25-0.150-0.40% |
SKEL Skeljungur | 17.00-0.05-0.29% |