| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 8.278 | 6.041 | 8.23 | 8.17 | +1.01% | 22.33K | 8.278+1.01% | 02/10 | |
PETR3 PETROBRAS ON | 9.03 | 6.605 | 9.10 | 9.00 | +0.13% | 20.55K | 9.03+0.13% | 02/10 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 1.23 | 0.98 | 1.21 | 1.21 | +3.36% | 15K | 1.23+3.36% | 02/10 | |
VOLB Volcan Cmp Min | 0.228 | 0.048 | 0.232 | 0.216 | +3.64% | 5.07K | 0.228+3.64% | 02/10 | |
GGBR4 Gerdau SA Pref | 4.28 | 2.80 | 4.20 | 4.20 | +3.88% | 4.6K | 4.28+3.88% | 02/10 |
| 종목명 | 가격 |
|---|---|
GGBR4 GERDAU PN N1 | 4.28+0.160+3.88% |
VOLB Volcan Cmp Min | 0.228+0.0080+3.64% |
USIM5 USIMINAS PNA N1 | 1.23+0.040+3.36% |
VALO VALE ON N1 | 12.08+0.300+2.55% |
BRPP Bradespar SA | 3.38+0.040+1.20% |
| 종목명 | 가격 |
|---|---|
BRKM3 Braskem SA | 0.665-0.015-2.21% |
SIGF Sigma Foods | 0.7650.000.00% |
XNOR Financiero Banorte | 8.300.000.00% |
USIO Usinas Siderurgicas d Minas Gerais | 1.130.000.00% |
BBAR Banco BBVA Argentina | 3.560.000.00% |