종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UPR Uniphar Group PLC | 2.64 | 2.68 | 2.76 | 2.63 | -1.49% | 13.8M | 2.64-1.49% | 01:29:59 | |
AIBG AIB Group PLC | 6.81 | 6.73 | 6.865 | 6.665 | +1.19% | 5.87M | 6.81+1.19% | 01:29:59 | |
BIRG Bank of Ireland Group PLC | 11.42 | 11.34 | 11.72 | 11.315 | +0.71% | 3.04M | 11.42+0.71% | 01:29:59 | |
GLV Glenveagh Properties PLC | 1.488 | 1.50 | 1.52 | 1.486 | -0.67% | 1.73M | 1.488-0.67% | 01:29:59 | |
GL9 Glanbia PLC | 11.22 | 11.08 | 11.27 | 10.97 | +1.26% | 1.18M | 11.22+1.26% | 01:29:59 |
종목명 | 가격 |
---|---|
IR5B_u Irish Continental | 5.08+0.16+3.25% |
MLCM Malin Corporation plc | 9.95+0.20+2.05% |
FBH FBD Holdings | 13.70+0.20+1.48% |
GL9 Glanbia PLC | 11.22+0.14+1.26% |
AIBG AIB | 6.81+0.080+1.19% |
종목명 | 가격 |
---|---|
KSP Kingspan Group | 77.25-1.80-2.28% |
KMR Kenmare Resources | 3.46-0.060-1.70% |
UPR Uniphar | 2.64-0.04-1.49% |
PTSB Permanent TSB | 1.52-0.020-1.30% |
GRPG Greencoat Renewables | 0.77-0.0120-1.28% |