종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.555 | 5.47 | 5.59 | 5.425 | +1.65% | 2.67M | 5.555+1.65% | 01:29:59 | |
CRN Cairn Homes PLC | 177.40 | 175.00 | 179.60 | 175.20 | +1.37% | 2.42M | 177.40+1.37% | 01:35:59 | |
RYA Ryanair Holdings PLC | 18.43 | 18.215 | 18.58 | 18.20 | +1.21% | 2.3M | 18.43+1.21% | 01:29:59 | |
BIRG Bank of Ireland Group PLC | 9.158 | 9.10 | 9.24 | 9.08 | +0.66% | 1.02M | 9.158+0.66% | 01:29:59 | |
GLV Glenveagh Properties PLC | 1.54 | 1.51 | 1.544 | 1.52 | +1.99% | 920.29K | 1.54+1.99% | 01:29:59 |
종목명 | 가격 |
---|---|
DHG Dalata Hotel | 4.86+0.100+2.10% |
GLV Glenveagh Properties | 1.54+0.0300+1.99% |
AIBG AIB | 5.555+0.085+1.65% |
CRN Cairn Homes | 177.40+2.400+1.37% |
RYA Ryanair holdings | 18.43+0.215+1.21% |
종목명 | 가격 |
---|---|
KMR Kenmare Resources | 3.64-0.200-5.21% |
GRPG Greencoat Renewables | 0.78-0.0130-1.26% |
IRES Irish Res Pr P | 0.901-0.008-1.10% |
UPR Uniphar | 2.02-0.02-0.98% |
PTSB Permanent TSB | 1.39-0.010-0.71% |