종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.71 | 5.68 | 5.82 | 5.69 | +0.53% | 1.68M | 5.71+0.53% | 21:23:56 | |
RYA Ryanair Holdings PLC | 20.66 | 20.32 | 20.75 | 20.33 | +1.67% | 1.31M | 20.66+1.67% | 20:50:55 | |
BIRG Bank of Ireland Group PLC | 9.796 | 9.816 | 9.896 | 9.774 | -0.20% | 824.15K | 9.796-0.20% | 21:08:54 | |
CRN Cairn Homes PLC | 182.20 | 178.60 | 182.20 | 178.60 | +2.02% | 404.25K | 182.20+2.02% | 21:25:59 | |
IRES Irish Res Pr P | 0.926 | 0.905 | 0.926 | 0.89 | +2.32% | 353.11K | 0.926+2.32% | 21:22:01 |
종목명 | 가격 |
---|---|
IRES Irish Res Pr P | 0.926+0.021+2.32% |
CRN Cairn Homes | 182.20+3.600+2.02% |
GLV Glenveagh Properties | 1.66+0.0300+1.84% |
RYA Ryanair holdings | 20.69+0.370+1.82% |
GL9 Glanbia PLC | 14.55+0.25+1.75% |
종목명 | 가격 |
---|---|
OGN Origin Enterprises Plc | 2.68-0.060-2.19% |
FBH FBD Holdings | 12.80-0.05-0.39% |
IR5B_u Irish Continental | 5.20-0.02-0.38% |
BIRG Bank Ireland | 9.794-0.022-0.22% |
KMR Kenmare Resources | 3.620.000.00% |