종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIRF 에어 프랑스 KLM | 7.24 | 7.30 | 7.38 | 7.14 | -0.79% | 478.14K | 7.24-0.79% | 19:08:06 | |
TKWY Just Eat Takeaway | 14.24 | 14.24 | 14.32 | 14.09 | -0.04% | 258.79K | 14.24-0.04% | 19:18:52 | |
ALFEN Alfen Beheer BV | 11.20 | 11.50 | 11.50 | 11.15 | -2.65% | 155.19K | 11.20-2.65% | 19:19:41 | |
OCI OCI NV | 11.14 | 10.95 | 11.21 | 10.98 | +1.78% | 134.97K | 11.14+1.78% | 19:18:40 | |
SBMO SBM Offshore NV | 17.47 | 17.50 | 17.67 | 17.42 | -0.17% | 116.87K | 17.47-0.17% | 19:18:17 |
종목명 | 가격 |
---|---|
OCI OCI NV | 11.14+0.20+1.78% |
APAM 애퍼람 | 28.32+0.22+0.78% |
JDEP Jde Peets | 18.37+0.08+0.44% |
ARDS Arcadis | 61.15+0.05+0.08% |
TKWY Just Eat Takeaway | 14.24-0.01-0.04% |
종목명 | 가격 |
---|---|
GLPG Galapagos | 23.98-0.96-3.85% |
LIGHT Signify | 21.16-0.60-2.76% |
ALFEN Alfen Beheer | 11.20-0.31-2.65% |
INPST Inpost | 16.78-0.33-1.93% |
AMG AMG | 14.90-0.20-1.32% |