종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FLOW Flow Traders NV | 15.19 | 19.20 | 17.19 | 15.11 | -20.89% | 2.41M | 15.19-20.89% | 00:35:59 | |
AIRF 에어 프랑스 KLM | 8.33 | 8.33 | 8.52 | 8.27 | 0.00% | 1.48M | 8.330.00% | 00:35:59 | |
LIGHT Signify NV | 22.42 | 24.16 | 22.98 | 21.92 | -7.20% | 1.12M | 22.42-7.20% | 00:35:59 | |
TKWY Just Eat Takeaway | 10.85 | 10.78 | 10.91 | 10.54 | +0.65% | 1.09M | 10.85+0.65% | 00:35:59 | |
BFIT Basic Fit NV | 23.50 | 21.46 | 24.10 | 22.02 | +9.51% | 524.19K | 23.50+9.51% | 00:35:59 |
종목명 | 가격 |
---|---|
BFIT Basic Fit | 23.50+2.04+9.51% |
VOPA Vopak | 41.92+1.34+3.30% |
ARDS Arcadis | 66.05+2.05+3.20% |
FUGR 후그로 | 24.46+0.420+1.75% |
CORB Corbion | 20.46+0.30+1.49% |
종목명 | 가격 |
---|---|
FLOW Flow Traders NV | 15.19-4.01-20.89% |
LIGHT Signify | 22.42-1.74-7.20% |
WDPP Warehouses de Pauw | 24.96-0.94-3.63% |
ALFEN Alfen Beheer | 16.18-0.45-2.71% |
OCI OCI NV | 22.12-0.16-0.72% |