종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.20 | 5.20 | 5.22 | 5.20 | 0.00% | 10.8K | 5.200.00% | 23/04 | |
ZBB Zagrebacka Banka | 16.85 | 16.85 | 16.90 | 16.85 | 0.00% | 4.2K | 16.850.00% | 23/04 | |
HT Hrvatski Telekom dd | 30.60 | 30.60 | 30.70 | 30.50 | 0.00% | 3.99K | 30.600.00% | 23/04 | |
ADGR_p Adris Grupa P | 61.40 | 62.00 | 62.00 | 61.40 | -0.97% | 1.57K | 61.40-0.97% | 23/04 | |
DLKV Dalekovod | 2.40 | 2.40 | 2.42 | 2.40 | 0.00% | 1.06K | 2.400.00% | 23/04 |
종목명 | 가격 | |
---|---|---|
HPBZ Hrvatska postanska banka dd | 224.00 | +4.00 | +1.82%
SPAN Span dd | 44.30 | +0.60 | +1.37%
ATPL Atlantska Plovidba | 44.90 | +0.60 | +1.35%
ULPL Alpha Adriatic dd | 17.00 | 0.00 | 0.00%
HT Hrvatski Telekom dd | 30.60 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
KODT Koncar | 1,400.00 | -50.00 | -3.45%
AREN Arenaturist | 32.00 | -0.80 | -2.44%
PODR Podravka | 154.50 | -2.50 | -1.59%
ADGR_p Adris Grupa P | 61.40 | -0.60 | -0.97%
ATGR Atlantic Grupa | 56.50 | -0.50 | -0.88%